Logo Bloomberg Technoz

Last updated : 10-11-2026 10:19 WIB
DXY Index
1,221.62
0.01%
USD - IDR
18,064.00
0.12%
EUR - IDR
20,269.89
0.23%
SGD - IDR
14,130.25
0.07%
AUD - IDR
12,502.10
0.24%
HKD - IDR
2,302.93
0.14%
EUR - USD
1.12
0.01%
GOLD
4,116.25
0.57%
Commodity
133.21
0.34%
Crypto
1,894.90
3.56%
BTC - USD
74,603.32
0.44%
ETH - USD
2,115.10
0.59%
INDO 5Y
94.57
INDO 10Y
92.56
INDO 15Y
95.44
INDO 20Y
94.61
LQ 45Data Powered By
BBCA
5,375.00
0.94%
BBRI
2,860.00
1.42%
BMRI
3,750.00
1.08%
TLKM
2,030.00
0.98%
ASII
5,275.00
2.43%
GOTO
25.00
0.00%
BBNI
3,430.00
1.48%
AMRT
950.00
1.06%
MDKA
2,100.00
5.00%
KLBF
765.00
3.38%
CPIN
2,310.00
0.00%
ADRO
2,350.00
0.86%
UNTR
23,125.00
1.07%
TPIA
1,305.00
3.98%
INDF
6,925.00
0.73%
UNVR
1,550.00
1.64%
SMGR
1,495.00
6.03%
ICBP
6,325.00
2.02%
TOWR
368.00
1.66%
BRPT
850.00
6.92%
ANTM
2,800.00
3.32%
INTP
5,825.00
0.43%
EMTK
300.00
2.04%
PGAS
1,515.00
2.02%
INKP
6,450.00
2.38%
BUKA
104.00
0.95%
ITMG
25,000.00
0.70%
INCO
3,710.00
6.61%
PTBA
2,970.00
0.00%
TBIG
1,015.00
0.98%
ARTO
510.00
0.00%
EXCL
1,540.00
4.05%
AKRA
1,305.00
2.61%
ESSA
490.00
0.00%
BBTN
980.00
3.70%
BRIS
1,165.00
0.43%
MEDC
1,165.00
1.27%
JPFA
1,490.00
0.67%
SIDO
322.00
0.63%
HRUM
680.00
2.26%
INDY
1,865.00
4.19%
SCMA
135.00
0.75%
ACES
340.00
0.58%
SRTG
1,740.00
0.29%
TINS
3,550.00
6.61%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Produksi Minyak Dunia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone