Logo Bloomberg Technoz

Last updated : 02-10-2026 09:12 WIB
DXY Index
1,224.76
0.02%
USD - IDR
17,944.00
0.12%
EUR - IDR
20,167.38
0.60%
SGD - IDR
14,011.66
0.13%
AUD - IDR
12,425.36
0.30%
HKD - IDR
2,286.39
0.14%
EUR - USD
1.12
0.04%
GOLD
4,158.22
0.47%
Commodity
141.78
0.35%
Crypto
2,357.54
1.00%
BTC - USD
84,915.95
0.37%
ETH - USD
2,714.21
0.60%
INDO 5Y
95.66
INDO 10Y
95.56
INDO 15Y
99.49
INDO 20Y
99.22
LQ 45Data Powered By
BBCA
5,975.00
0.42%
BBRI
3,090.00
0.32%
BMRI
4,010.00
0.00%
TLKM
2,240.00
0.44%
ASII
4,560.00
1.11%
GOTO
28.00
0.00%
BBNI
3,400.00
0.29%
AMRT
1,275.00
1.54%
MDKA
2,810.00
0.35%
KLBF
725.00
0.69%
CPIN
2,880.00
0.00%
ADRO
2,430.00
0.83%
UNTR
26,600.00
0.95%
TPIA
1,710.00
1.16%
INDF
6,800.00
0.74%
UNVR
1,605.00
1.23%
SMGR
1,465.00
1.03%
ICBP
6,650.00
0.38%
TOWR
406.00
0.50%
BRPT
1,410.00
0.36%
ANTM
3,120.00
0.00%
INTP
4,820.00
0.00%
EMTK
378.00
1.56%
PGAS
1,375.00
0.36%
INKP
8,050.00
0.94%
BUKA
105.00
0.96%
ITMG
24,975.00
1.32%
INCO
4,150.00
0.48%
PTBA
3,040.00
0.33%
TBIG
1,430.00
0.00%
ARTO
750.00
3.23%
EXCL
2,390.00
0.42%
AKRA
1,470.00
1.38%
ESSA
565.00
0.88%
BBTN
1,055.00
0.00%
BRIS
1,415.00
0.70%
MEDC
1,375.00
0.36%
JPFA
2,010.00
1.47%
SIDO
344.00
0.58%
HRUM
820.00
0.61%
INDY
2,530.00
1.56%
SCMA
171.00
0.00%
ACES
322.00
0.62%
SRTG
1,735.00
0.29%
TINS
4,620.00
0.65%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Persidangan pada Mantan PM Pakistan Imran

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone