Logo Bloomberg Technoz

Last updated : 10-09-2026 14:39 WIB
DXY Index
1,186.39
0.04%
USD - IDR
17,546.00
0.20%
EUR - IDR
20,420.69
0.24%
SGD - IDR
13,878.23
0.21%
AUD - IDR
12,660.47
0.09%
HKD - IDR
2,236.77
0.17%
EUR - USD
1.16
0.07%
GOLD
4,411.75
0.29%
Commodity
144.60
0.26%
Crypto
2,151.33
0.64%
BTC - USD
78,031.32
0.35%
ETH - USD
2,469.56
0.06%
INDO 5Y
96.05
INDO 10Y
95.89
INDO 15Y
100.05
INDO 20Y
100.03
LQ 45Data Powered By
BBCA
6,450.00
1.15%
BBRI
3,310.00
3.22%
BMRI
4,350.00
0.91%
TLKM
2,630.00
1.13%
ASII
4,880.00
0.62%
GOTO
50.00
0.00%
BBNI
3,780.00
1.05%
AMRT
1,295.00
1.15%
MDKA
3,060.00
1.61%
KLBF
760.00
0.00%
CPIN
3,240.00
0.61%
ADRO
2,680.00
0.37%
UNTR
26,725.00
2.79%
TPIA
1,935.00
0.00%
INDF
7,375.00
1.67%
UNVR
1,655.00
1.19%
SMGR
1,735.00
0.29%
ICBP
7,200.00
0.00%
TOWR
464.00
4.13%
BRPT
1,735.00
0.00%
ANTM
3,240.00
1.25%
INTP
5,300.00
2.30%
EMTK
510.00
0.97%
PGAS
1,510.00
2.27%
INKP
9,125.00
1.88%
BUKA
109.00
4.39%
ITMG
26,200.00
1.32%
INCO
4,850.00
1.02%
PTBA
3,130.00
0.97%
TBIG
1,490.00
2.61%
ARTO
1,005.00
0.00%
EXCL
2,700.00
1.10%
AKRA
1,505.00
2.90%
ESSA
670.00
3.60%
BBTN
1,215.00
0.41%
BRIS
1,760.00
0.85%
MEDC
1,575.00
0.00%
JPFA
2,280.00
2.56%
SIDO
352.00
0.00%
HRUM
940.00
4.08%
INDY
2,920.00
6.41%
SCMA
202.00
0.98%
ACES
354.00
0.00%
SRTG
1,820.00
1.36%
TINS
4,680.00
1.74%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Natural Gas Liquid

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone