Logo Bloomberg Technoz

Last updated : 11-11-2026 11:10 WIB
DXY Index
1,226.97
0.04%
USD - IDR
18,150.00
0.49%
EUR - IDR
20,262.68
0.28%
SGD - IDR
14,158.09
0.10%
AUD - IDR
12,480.85
0.26%
HKD - IDR
2,312.82
0.45%
EUR - USD
1.12
0.00%
GOLD
4,043.31
0.26%
Commodity
133.43
0.45%
Crypto
1,843.80
2.70%
BTC - USD
73,470.87
0.43%
ETH - USD
2,056.75
0.08%
INDO 5Y
94.65
INDO 10Y
92.80
INDO 15Y
95.60
INDO 20Y
94.91
LQ 45Data Powered By
BBCA
5,300.00
0.00%
BBRI
2,850.00
1.06%
BMRI
3,750.00
0.00%
TLKM
2,040.00
0.00%
ASII
5,225.00
2.34%
GOTO
25.00
0.00%
BBNI
3,430.00
0.88%
AMRT
940.00
1.08%
MDKA
2,000.00
2.91%
KLBF
760.00
1.33%
CPIN
2,340.00
0.00%
ADRO
2,350.00
0.43%
UNTR
23,500.00
0.32%
TPIA
1,265.00
0.00%
INDF
6,875.00
0.00%
UNVR
1,535.00
0.32%
SMGR
1,490.00
0.33%
ICBP
6,350.00
0.79%
TOWR
366.00
1.10%
BRPT
790.00
3.66%
ANTM
2,770.00
0.36%
INTP
5,700.00
0.88%
EMTK
290.00
1.36%
PGAS
1,525.00
0.66%
INKP
6,500.00
1.17%
BUKA
103.00
0.00%
ITMG
23,425.00
5.35%
INCO
3,700.00
0.54%
PTBA
2,960.00
0.68%
TBIG
975.00
2.50%
ARTO
510.00
0.99%
EXCL
1,545.00
1.64%
AKRA
1,270.00
0.39%
ESSA
482.00
0.82%
BBTN
975.00
0.00%
BRIS
1,140.00
0.88%
MEDC
1,170.00
2.63%
JPFA
1,475.00
1.01%
SIDO
324.00
0.00%
HRUM
690.00
0.73%
INDY
1,835.00
1.34%
SCMA
132.00
0.76%
ACES
340.00
1.19%
SRTG
1,690.00
2.03%
TINS
3,590.00
1.70%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Industri Semen

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone