Logo Bloomberg Technoz

Last updated : 23-10-2026 11:06 WIB
DXY Index
1,220.47
0.02%
USD - IDR
18,079.00
0.11%
EUR - IDR
20,266.34
0.13%
SGD - IDR
14,148.96
0.05%
AUD - IDR
12,675.74
0.06%
HKD - IDR
2,302.80
0.01%
EUR - USD
1.12
0.02%
GOLD
4,009.42
0.38%
Commodity
142.91
0.16%
Crypto
2,137.30
4.43%
BTC - USD
81,623.26
0.56%
ETH - USD
2,401.92
0.92%
INDO 5Y
95.04
INDO 10Y
93.93
INDO 15Y
97.91
INDO 20Y
97.18
LQ 45Data Powered By
BBCA
5,125.00
0.97%
BBRI
2,870.00
1.03%
BMRI
3,850.00
0.00%
TLKM
2,190.00
0.45%
ASII
4,590.00
3.15%
GOTO
25.00
0.00%
BBNI
3,360.00
1.47%
AMRT
1,075.00
0.46%
MDKA
2,220.00
0.89%
KLBF
720.00
0.00%
CPIN
2,720.00
0.00%
ADRO
2,480.00
1.64%
UNTR
25,000.00
2.88%
TPIA
1,325.00
1.12%
INDF
6,675.00
0.75%
UNVR
1,410.00
0.35%
SMGR
1,395.00
1.09%
ICBP
5,975.00
0.42%
TOWR
420.00
0.96%
BRPT
1,425.00
1.04%
ANTM
2,860.00
0.70%
INTP
5,725.00
1.78%
EMTK
350.00
0.57%
PGAS
1,350.00
1.46%
INKP
7,100.00
1.43%
BUKA
109.00
0.00%
ITMG
25,900.00
2.37%
INCO
3,820.00
0.78%
PTBA
3,350.00
5.35%
TBIG
1,100.00
1.79%
ARTO
625.00
2.46%
EXCL
1,905.00
5.83%
AKRA
1,390.00
5.30%
ESSA
530.00
2.91%
BBTN
955.00
2.05%
BRIS
1,025.00
0.00%
MEDC
1,485.00
2.41%
JPFA
1,790.00
0.56%
SIDO
346.00
1.14%
HRUM
740.00
1.37%
INDY
2,180.00
0.93%
SCMA
157.00
1.29%
ACES
340.00
1.16%
SRTG
1,675.00
0.60%
TINS
3,890.00
1.30%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Emiten CPO

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone