Logo Bloomberg Technoz

Last updated : 23-10-2026 14:50 WIB
DXY Index
1,221.70
0.12%
USD - IDR
18,080.00
0.11%
EUR - IDR
20,238.23
0.27%
SGD - IDR
14,135.64
0.04%
AUD - IDR
12,689.85
0.17%
HKD - IDR
2,302.80
0.01%
EUR - USD
1.12
0.16%
GOLD
4,011.75
0.33%
Commodity
143.05
0.26%
Crypto
2,137.30
4.43%
BTC - USD
81,469.34
0.37%
ETH - USD
2,397.62
0.74%
INDO 5Y
94.97
INDO 10Y
93.91
INDO 15Y
97.92
INDO 20Y
97.16
LQ 45Data Powered By
BBCA
5,050.00
2.42%
BBRI
2,860.00
1.38%
BMRI
3,870.00
0.52%
TLKM
2,230.00
1.36%
ASII
4,550.00
2.25%
GOTO
25.00
0.00%
BBNI
3,390.00
0.59%
AMRT
1,060.00
1.85%
MDKA
2,190.00
2.23%
KLBF
720.00
0.00%
CPIN
2,760.00
1.47%
ADRO
2,470.00
1.23%
UNTR
25,150.00
3.50%
TPIA
1,315.00
1.87%
INDF
6,700.00
1.13%
UNVR
1,405.00
0.71%
SMGR
1,400.00
1.45%
ICBP
5,975.00
0.42%
TOWR
418.00
0.48%
BRPT
1,415.00
1.74%
ANTM
2,830.00
0.35%
INTP
5,650.00
0.44%
EMTK
346.00
0.57%
PGAS
1,345.00
1.82%
INKP
7,050.00
0.71%
BUKA
109.00
0.00%
ITMG
25,450.00
0.59%
INCO
3,810.00
1.04%
PTBA
3,290.00
3.46%
TBIG
1,100.00
1.79%
ARTO
625.00
2.46%
EXCL
1,865.00
3.61%
AKRA
1,390.00
5.30%
ESSA
515.00
0.00%
BBTN
955.00
2.05%
BRIS
1,025.00
0.00%
MEDC
1,490.00
2.76%
JPFA
1,825.00
2.53%
SIDO
348.00
0.57%
HRUM
730.00
0.00%
INDY
2,180.00
0.93%
SCMA
157.00
1.29%
ACES
338.00
1.74%
SRTG
1,685.00
1.20%
TINS
3,900.00
1.56%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Demokrasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone