Logo Bloomberg Technoz

Last updated : 27-08-2026 09:52 WIB
DXY Index
1,194.32
0.04%
USD - IDR
17,788.00
0.36%
EUR - IDR
20,721.22
0.15%
SGD - IDR
13,989.47
0.27%
AUD - IDR
12,776.95
0.38%
HKD - IDR
2,267.40
0.27%
EUR - USD
1.17
0.04%
GOLD
4,629.27
0.83%
Commodity
139.03
0.02%
Crypto
2,132.60
1.32%
BTC - USD
78,701.24
0.33%
ETH - USD
2,493.88
0.88%
INDO 5Y
96.08
INDO 10Y
96.33
INDO 15Y
100.42
INDO 20Y
100.27
LQ 45Data Powered By
BBCA
6,325.00
0.39%
BBRI
3,100.00
0.96%
BMRI
4,140.00
0.48%
TLKM
2,560.00
1.54%
ASII
4,740.00
0.84%
GOTO
50.00
0.00%
BBNI
3,640.00
1.09%
AMRT
1,380.00
0.00%
MDKA
3,020.00
0.00%
KLBF
805.00
0.00%
CPIN
2,990.00
0.67%
ADRO
2,680.00
2.68%
UNTR
23,975.00
0.52%
TPIA
1,865.00
0.27%
INDF
7,300.00
0.34%
UNVR
1,760.00
0.28%
SMGR
1,470.00
1.34%
ICBP
7,850.00
0.00%
TOWR
466.00
1.69%
BRPT
1,765.00
0.86%
ANTM
3,130.00
0.95%
INTP
5,475.00
0.45%
EMTK
500.00
0.00%
PGAS
1,520.00
0.00%
INKP
8,725.00
0.00%
BUKA
106.00
0.93%
ITMG
25,300.00
0.80%
INCO
5,200.00
0.00%
PTBA
2,460.00
1.65%
TBIG
1,465.00
0.34%
ARTO
940.00
4.08%
EXCL
2,700.00
0.00%
AKRA
1,365.00
0.00%
ESSA
600.00
0.83%
BBTN
1,200.00
0.41%
BRIS
1,770.00
0.56%
MEDC
1,335.00
1.14%
JPFA
2,140.00
0.00%
SIDO
346.00
0.00%
HRUM
890.00
0.56%
INDY
2,710.00
2.26%
SCMA
202.00
0.98%
ACES
354.00
0.00%
SRTG
1,900.00
0.00%
TINS
4,040.00
0.50%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

Demo 27 Agustus 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone