Logo Bloomberg Technoz

Last updated : 19-08-2026 14:21 WIB
DXY Index
1,199.37
0.17%
USD - IDR
17,843.00
0.11%
EUR - IDR
20,685.84
0.02%
SGD - IDR
13,970.86
0.06%
AUD - IDR
12,614.30
0.58%
HKD - IDR
2,274.04
0.14%
EUR - USD
1.16
0.17%
GOLD
4,356.93
0.52%
Commodity
137.25
0.16%
Crypto
1,681.60
0.50%
BTC - USD
64,294.57
0.40%
ETH - USD
1,916.83
0.25%
INDO 5Y
96.19
INDO 10Y
96.10
INDO 15Y
99.16
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
6,350.00
0.79%
BBRI
3,100.00
0.65%
BMRI
4,160.00
0.24%
TLKM
2,600.00
0.00%
ASII
4,770.00
0.42%
GOTO
50.00
0.00%
BBNI
3,590.00
0.00%
AMRT
1,365.00
2.50%
MDKA
2,860.00
0.69%
KLBF
800.00
0.00%
CPIN
2,980.00
1.00%
ADRO
2,570.00
0.00%
UNTR
23,825.00
2.14%
TPIA
1,950.00
0.76%
INDF
7,275.00
1.02%
UNVR
1,775.00
1.39%
SMGR
1,530.00
1.29%
ICBP
7,625.00
0.00%
TOWR
428.00
1.42%
BRPT
1,845.00
0.00%
ANTM
3,040.00
1.94%
INTP
5,450.00
0.91%
EMTK
525.00
0.96%
PGAS
1,505.00
0.66%
INKP
8,700.00
0.29%
BUKA
112.00
2.61%
ITMG
24,900.00
0.61%
INCO
5,075.00
3.33%
PTBA
2,380.00
0.42%
TBIG
1,420.00
1.73%
ARTO
1,085.00
4.41%
EXCL
2,870.00
1.37%
AKRA
1,400.00
1.06%
ESSA
620.00
4.62%
BBTN
1,210.00
0.41%
BRIS
1,770.00
1.12%
MEDC
1,415.00
5.60%
JPFA
2,290.00
1.72%
SIDO
348.00
0.00%
HRUM
880.00
0.56%
INDY
2,620.00
2.60%
SCMA
208.00
1.96%
ACES
362.00
2.26%
SRTG
1,885.00
1.07%
TINS
4,090.00
4.87%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

Daya Saing Industri

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone