Logo Bloomberg Technoz

Last updated : 20-08-2026 15:52 WIB
DXY Index
1,191.46
0.06%
USD - IDR
17,748.00
0.52%
EUR - IDR
20,773.03
0.39%
SGD - IDR
13,969.72
0.03%
AUD - IDR
12,643.32
0.15%
HKD - IDR
2,262.69
0.53%
EUR - USD
1.17
0.19%
GOLD
4,489.19
0.58%
Commodity
138.92
0.36%
Crypto
1,806.51
7.43%
BTC - USD
71,563.93
3.65%
ETH - USD
2,279.95
2.79%
INDO 5Y
96.30
INDO 10Y
96.94
INDO 15Y
100.33
INDO 20Y
100.38
LQ 45Data Powered By
BBCA
6,350.00
0.79%
BBRI
3,130.00
1.62%
BMRI
4,150.00
0.24%
TLKM
2,600.00
0.00%
ASII
4,760.00
0.63%
GOTO
50.00
0.00%
BBNI
3,580.00
0.56%
AMRT
1,375.00
1.48%
MDKA
2,940.00
3.16%
KLBF
830.00
6.41%
CPIN
2,990.00
1.01%
ADRO
2,570.00
0.39%
UNTR
23,875.00
1.27%
TPIA
1,965.00
0.77%
INDF
7,275.00
0.00%
UNVR
1,840.00
3.37%
SMGR
1,550.00
1.64%
ICBP
7,700.00
0.33%
TOWR
430.00
1.90%
BRPT
1,865.00
0.54%
ANTM
3,130.00
3.30%
INTP
5,550.00
1.83%
EMTK
550.00
4.76%
PGAS
1,525.00
1.33%
INKP
8,675.00
0.58%
BUKA
115.00
0.00%
ITMG
25,225.00
0.90%
INCO
5,275.00
3.94%
PTBA
2,400.00
1.27%
TBIG
1,410.00
0.71%
ARTO
1,065.00
0.93%
EXCL
2,850.00
0.35%
AKRA
1,405.00
1.08%
ESSA
635.00
2.42%
BBTN
1,205.00
0.42%
BRIS
1,775.00
0.85%
MEDC
1,425.00
0.00%
JPFA
2,250.00
1.75%
SIDO
352.00
1.15%
HRUM
905.00
2.84%
INDY
2,690.00
3.46%
SCMA
218.00
4.81%
ACES
362.00
0.00%
SRTG
1,925.00
2.39%
TINS
4,000.00
1.23%
Data Powered By
TIN
55,000
-
RCF-MAY2027
65,680
-
RCF-NOV2026
67,060
-
RCF-JUL2027
65,340
-
ACF-DEC2026
164,400
-
ACF-SEP2026
176,600
-
ACF-JUL2027
156,100
-
ACF-MAR2027
159,150
-
ACF-MAY2027
157,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,720
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-FEB2027
19,020
-
RCF-SEP2026
66,910
-
RCF-JAN2027
66,720
-
RCF-MAR2027
66,020
-
CC5-DEC2026
98,160
-
CC5-SEP2026
98,230
-
CC5-JUL2027
99,050
-
CC5-MAR2027
99,440
-
CC5-MAY2027
99,480
-
OLE-OCT2026
18,400
-
OLE-DEC2026
18,660
-
OLE-FEB2027
18,930
200
OLE01-AUG2026
18,820
40
OLE01-NOV2026
18,800
20
OLE01-OCT2026
18,780
20
OLE01-SEP2026
18,760
40
OLE01-DEC2026
18,800
-
OLE01-JAN2027
18,760
-
GOL-AUG2026
2,509,800
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,660,800
52,200
GOL10-SEP2026
1,251,800
61,200
GOL10-DEC2026
1,732,200
88,200
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,580,600
74,100
GOL100-AUG2026
2,510,800
-
GOL100-OCT2026
2,580,800
69,850
GOL250-AUG2026
2,589,000
78,700
GOL250-OCT2026
2,587,450
78,250
GOL250-SEP2026
2,586,550
73,550
GU1H10-DEC9999
4,476
-
GU1TF-DEC9999
4,476
-
KGEUSD-DEC9999
4,476
-
MINIBRENT-DEC9999
92
-
OLE-SEP2026
18,580
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE10-NOV2026
18,780
5

Data Desil DTSEN 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone