Logo Bloomberg Technoz

Last updated : 06-10-2026 09:23 WIB
DXY Index
1,223.25
0.01%
USD - IDR
17,917.00
0.00%
EUR - IDR
20,088.42
0.02%
SGD - IDR
14,003.48
0.06%
AUD - IDR
12,487.40
0.11%
HKD - IDR
2,282.27
0.04%
EUR - USD
1.12
0.08%
GOLD
4,127.24
0.30%
Commodity
142.02
0.01%
Crypto
2,376.72
1.86%
BTC - USD
85,652.34
0.15%
ETH - USD
2,705.98
0.22%
INDO 5Y
95.52
INDO 10Y
95.37
INDO 15Y
99.37
INDO 20Y
99.25
LQ 45Data Powered By
BBCA
6,175.00
0.00%
BBRI
3,150.00
0.96%
BMRI
4,120.00
0.49%
TLKM
2,270.00
0.87%
ASII
4,780.00
0.63%
GOTO
31.00
6.90%
BBNI
3,480.00
0.58%
AMRT
1,245.00
1.19%
MDKA
2,920.00
0.00%
KLBF
765.00
2.00%
CPIN
2,920.00
0.34%
ADRO
2,580.00
0.39%
UNTR
25,650.00
0.20%
TPIA
1,725.00
0.00%
INDF
6,875.00
0.36%
UNVR
1,595.00
1.27%
SMGR
1,520.00
0.00%
ICBP
6,825.00
0.00%
TOWR
412.00
0.48%
BRPT
1,480.00
0.34%
ANTM
3,200.00
0.00%
INTP
4,990.00
0.70%
EMTK
402.00
1.52%
PGAS
1,425.00
1.06%
INKP
8,200.00
0.61%
BUKA
105.00
0.96%
ITMG
25,500.00
0.00%
INCO
4,280.00
0.47%
PTBA
3,290.00
0.61%
TBIG
1,430.00
0.00%
ARTO
780.00
1.30%
EXCL
2,330.00
0.43%
AKRA
1,505.00
0.33%
ESSA
585.00
0.00%
BBTN
1,075.00
0.94%
BRIS
1,400.00
1.06%
MEDC
1,415.00
0.71%
JPFA
2,010.00
0.00%
SIDO
350.00
0.57%
HRUM
835.00
0.00%
INDY
2,560.00
0.39%
SCMA
181.00
1.12%
ACES
326.00
0.00%
SRTG
1,745.00
0.87%
TINS
4,640.00
0.22%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

CNG 3 Kg

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone