Logo Bloomberg Technoz

Last updated : 21-08-2026 13:28 WIB
DXY Index
1,191.15
0.18%
USD - IDR
17,710.00
0.21%
EUR - IDR
20,711.34
0.30%
SGD - IDR
13,944.66
0.18%
AUD - IDR
12,657.34
0.11%
HKD - IDR
2,258.81
0.17%
EUR - USD
1.17
0.15%
GOLD
4,564.76
1.07%
Commodity
139.55
0.12%
Crypto
1,970.80
9.09%
BTC - USD
75,516.84
3.93%
ETH - USD
2,368.36
2.17%
INDO 5Y
96.49
INDO 10Y
97.00
INDO 15Y
100.48
INDO 20Y
100.38
LQ 45Data Powered By
BBCA
6,450.00
0.78%
BBRI
3,220.00
2.55%
BMRI
4,200.00
1.20%
TLKM
2,620.00
0.38%
ASII
4,800.00
0.21%
GOTO
50.00
0.00%
BBNI
3,690.00
2.79%
AMRT
1,405.00
2.18%
MDKA
2,930.00
0.34%
KLBF
805.00
2.42%
CPIN
3,030.00
0.33%
ADRO
2,570.00
0.39%
UNTR
23,800.00
0.10%
TPIA
2,020.00
2.80%
INDF
7,375.00
0.34%
UNVR
1,810.00
1.36%
SMGR
1,565.00
1.29%
ICBP
7,625.00
0.97%
TOWR
430.00
0.47%
BRPT
1,890.00
0.53%
ANTM
3,130.00
0.32%
INTP
5,650.00
1.80%
EMTK
540.00
1.82%
PGAS
1,525.00
0.00%
INKP
8,725.00
0.87%
BUKA
113.00
2.59%
ITMG
25,350.00
0.20%
INCO
5,200.00
0.95%
PTBA
2,390.00
0.42%
TBIG
1,465.00
3.90%
ARTO
1,060.00
0.47%
EXCL
2,830.00
0.00%
AKRA
1,385.00
0.72%
ESSA
625.00
1.57%
BBTN
1,215.00
0.83%
BRIS
1,800.00
1.69%
MEDC
1,410.00
0.70%
JPFA
2,210.00
1.78%
SIDO
352.00
0.00%
HRUM
900.00
0.00%
INDY
2,660.00
1.12%
SCMA
218.00
0.91%
ACES
360.00
0.55%
SRTG
1,920.00
0.26%
TINS
3,990.00
0.00%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

UPF

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone