Logo Bloomberg Technoz

Last updated : 06-10-2026 15:21 WIB
DXY Index
1,222.64
0.04%
USD - IDR
17,899.00
0.10%
EUR - IDR
20,095.12
0.05%
SGD - IDR
13,995.27
0.01%
AUD - IDR
12,484.21
0.08%
HKD - IDR
2,280.72
0.11%
EUR - USD
1.12
0.06%
GOLD
4,147.23
0.19%
Commodity
141.90
0.09%
Crypto
2,376.72
1.86%
BTC - USD
85,835.87
0.06%
ETH - USD
2,713.67
0.06%
INDO 5Y
95.53
INDO 10Y
95.37
INDO 15Y
99.35
INDO 20Y
99.24
LQ 45Data Powered By
BBCA
6,150.00
0.40%
BBRI
3,130.00
0.32%
BMRI
4,110.00
0.24%
TLKM
2,280.00
0.44%
ASII
4,830.00
1.68%
GOTO
32.00
10.34%
BBNI
3,490.00
0.87%
AMRT
1,255.00
0.40%
MDKA
2,930.00
0.34%
KLBF
750.00
0.00%
CPIN
2,940.00
1.03%
ADRO
2,610.00
0.77%
UNTR
26,000.00
1.56%
TPIA
1,770.00
2.61%
INDF
6,875.00
0.36%
UNVR
1,600.00
1.59%
SMGR
1,550.00
1.97%
ICBP
6,750.00
1.10%
TOWR
422.00
1.93%
BRPT
1,495.00
0.67%
ANTM
3,230.00
0.94%
INTP
5,025.00
0.00%
EMTK
406.00
2.53%
PGAS
1,425.00
1.06%
INKP
8,450.00
3.68%
BUKA
103.00
0.96%
ITMG
25,750.00
0.98%
INCO
4,310.00
0.23%
PTBA
3,370.00
3.06%
TBIG
1,440.00
0.70%
ARTO
815.00
5.84%
EXCL
2,380.00
2.59%
AKRA
1,510.00
0.67%
ESSA
590.00
0.85%
BBTN
1,090.00
2.35%
BRIS
1,405.00
0.71%
MEDC
1,440.00
2.49%
JPFA
2,040.00
1.49%
SIDO
354.00
0.57%
HRUM
855.00
2.40%
INDY
2,680.00
4.28%
SCMA
181.00
1.12%
ACES
326.00
0.00%
SRTG
1,770.00
2.31%
TINS
4,670.00
0.86%
Data Powered By
TIN
54,100
-
CC5-JUL2027
100,500
-
CC5-MAR2027
99,260
-
CC5-MAY2027
100,170
-
CC5-SEP2027
100,250
-
GOL100-DEC2026
2,393,700
-
GOL100-NOV2026
2,395,600
-
GOL100-OCT2026
2,399,000
-
RCF-JAN2027
63,230
-
RCF-JUL2027
62,370
-
RCF-MAR2027
62,830
-
RCF-MAY2027
62,620
-
RCF-NOV2026
63,510
-
RCF-SEP2027
62,190
-
ACF-DEC2026
151,300
-
ACF-JUL2027
145,600
-
ACF-MAR2027
147,850
-
ACF-MAY2027
146,500
-
ACF-SEP2027
144,650
-
GOL10-DEC2026
553,400
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,966,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
OLE01-DEC2026
18,660
-
OLE01-FEB2027
18,700
-
OLE01-JAN2027
18,680
-
OLE01-MAR2027
18,680
-
OLE01-NOV2026
18,640
-
OLE01-OCT2026
18,640
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,398,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,500
-
KGEUSD-DEC9999
4,138
-
OLE10-DEC2026
18,640
-
OLE10-FEB2027
19,640
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,515
-
GOL250-DEC2026
2,397,800
-
GOL250-NOV2026
2,391,000
-
GOL250-OCT2026
2,398,500
-
GU1TF-DEC9999
4,138
-
GU1H10-DEC9999
4,138
-
CC5-DEC2026
97,060
-

Tring!

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone