Logo Bloomberg Technoz

Last updated : 16-10-2026 15:39 WIB
DXY Index
1,221.75
0.23%
USD - IDR
18,027.00
0.50%
EUR - IDR
20,255.43
0.72%
SGD - IDR
14,076.69
0.64%
AUD - IDR
12,544.09
0.92%
HKD - IDR
2,297.09
0.49%
EUR - USD
1.12
0.18%
GOLD
4,183.80
0.30%
Commodity
143.71
0.13%
Crypto
2,186.19
1.02%
BTC - USD
82,235.82
0.27%
ETH - USD
2,458.00
0.27%
INDO 5Y
94.93
INDO 10Y
93.84
INDO 15Y
98.40
INDO 20Y
98.21
LQ 45Data Powered By
BBCA
5,175.00
14.81%
BBRI
2,640.00
14.84%
BMRI
3,430.00
13.82%
TLKM
1,940.00
13.00%
ASII
4,200.00
12.13%
GOTO
26.00
3.70%
BBNI
2,980.00
12.61%
AMRT
1,090.00
12.10%
MDKA
2,430.00
14.74%
KLBF
675.00
14.56%
CPIN
2,580.00
12.24%
ADRO
2,240.00
8.94%
UNTR
22,525.00
10.79%
TPIA
1,205.00
14.84%
INDF
6,600.00
5.04%
UNVR
1,390.00
12.58%
SMGR
1,360.00
15.00%
ICBP
6,350.00
8.63%
TOWR
384.00
14.29%
BRPT
1,210.00
14.79%
ANTM
2,550.00
14.72%
INTP
5,100.00
5.12%
EMTK
336.00
12.50%
PGAS
1,210.00
13.57%
INKP
7,000.00
14.11%
BUKA
97.00
7.62%
ITMG
23,050.00
8.89%
INCO
3,450.00
14.81%
PTBA
2,790.00
13.08%
TBIG
1,170.00
13.01%
ARTO
625.00
14.38%
EXCL
1,815.00
14.79%
AKRA
1,250.00
14.97%
ESSA
476.00
15.00%
BBTN
885.00
14.49%
BRIS
1,095.00
14.79%
MEDC
1,290.00
14.85%
JPFA
1,775.00
11.03%
SIDO
326.00
7.91%
HRUM
685.00
14.91%
INDY
2,060.00
14.88%
SCMA
148.00
14.45%
ACES
324.00
11.48%
SRTG
1,505.00
13.01%
TINS
3,550.00
14.87%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Standalone Market

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone