Logo Bloomberg Technoz

Last updated : 19-08-2026 11:54 WIB
DXY Index
1,199.98
0.12%
USD - IDR
17,837.00
0.14%
EUR - IDR
20,664.21
0.08%
SGD - IDR
13,966.80
0.09%
AUD - IDR
12,615.94
0.57%
HKD - IDR
2,274.00
0.14%
EUR - USD
1.16
0.09%
GOLD
4,347.56
0.30%
Commodity
137.25
0.17%
Crypto
1,681.60
0.50%
BTC - USD
64,301.46
0.39%
ETH - USD
1,910.26
0.09%
INDO 5Y
96.18
INDO 10Y
96.09
INDO 15Y
99.15
INDO 20Y
98.99
LQ 45Data Powered By
BBCA
6,325.00
0.40%
BBRI
3,090.00
0.32%
BMRI
4,160.00
0.24%
TLKM
2,590.00
0.38%
ASII
4,760.00
0.63%
GOTO
50.00
0.00%
BBNI
3,580.00
0.28%
AMRT
1,365.00
2.50%
MDKA
2,840.00
1.39%
KLBF
790.00
1.25%
CPIN
3,020.00
0.33%
ADRO
2,570.00
0.00%
UNTR
23,575.00
1.07%
TPIA
1,945.00
1.02%
INDF
7,275.00
1.02%
UNVR
1,780.00
1.11%
SMGR
1,530.00
1.29%
ICBP
7,650.00
0.33%
TOWR
422.00
0.00%
BRPT
1,860.00
0.81%
ANTM
3,070.00
0.97%
INTP
5,475.00
0.45%
EMTK
525.00
0.96%
PGAS
1,505.00
0.66%
INKP
8,700.00
0.29%
BUKA
113.00
1.74%
ITMG
25,025.00
1.11%
INCO
5,125.00
2.38%
PTBA
2,370.00
0.00%
TBIG
1,415.00
2.08%
ARTO
1,090.00
3.96%
EXCL
2,880.00
1.03%
AKRA
1,410.00
0.35%
ESSA
620.00
4.62%
BBTN
1,215.00
0.00%
BRIS
1,775.00
0.84%
MEDC
1,385.00
3.36%
JPFA
2,290.00
1.72%
SIDO
346.00
0.57%
HRUM
880.00
0.56%
INDY
2,640.00
1.86%
SCMA
208.00
1.96%
ACES
360.00
1.69%
SRTG
1,885.00
1.07%
TINS
4,050.00
3.85%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

Shanghai Futures Exchange

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone