Logo Bloomberg Technoz

Last updated : 05-12-2025 15:16 WIB
IHSG
8,623.45
0.19%
LQ45
846.10
0.90%
IDX30
439.20
0.14%
DXY Index
1,212.21
0.16%
USD - IDR
16,648.00
0.03%
EUR - IDR
19,414.07
0.18%
SGD - IDR
12,854.61
0.01%
AUD - IDR
11,043.96
0.32%
HKD - IDR
2,138.69
0.05%
EUR - USD
1.17
0.14%
GOLD
4,224.64
0.40%
Commodity
111.50
0.33%
Crypto
2,770.24
0.95%
BTC - USD
92,154.62
0.02%
ETH - USD
3,162.65
1.24%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,225.00
0.00%
BBRI
3,660.00
0.81%
BMRI
4,880.00
0.81%
TLKM
3,660.00
0.83%
ASII
6,775.00
0.74%
GOTO
64.00
0.00%
BBNI
4,310.00
0.00%
AMRT
1,840.00
0.54%
MDKA
2,230.00
0.89%
KLBF
1,165.00
2.10%
CPIN
4,720.00
1.05%
ADRO
1,815.00
0.28%
UNTR
30,650.00
0.08%
TPIA
7,525.00
1.31%
INDF
7,125.00
1.42%
UNVR
2,730.00
1.44%
SMGR
2,920.00
4.29%
ICBP
8,075.00
1.52%
TOWR
560.00
0.00%
BRPT
3,470.00
0.86%
ANTM
2,940.00
1.38%
INTP
6,900.00
2.60%
EMTK
1,340.00
3.88%
PGAS
1,825.00
1.35%
INKP
8,525.00
1.16%
BUKA
165.00
0.60%
ITMG
22,000.00
0.23%
INCO
3,860.00
0.52%
PTBA
2,290.00
0.43%
TBIG
1,985.00
0.51%
ARTO
2,050.00
0.97%
EXCL
3,190.00
10.38%
AKRA
1,285.00
2.28%
ESSA
630.00
0.80%
BBTN
1,170.00
0.43%
BRIS
2,340.00
0.85%
MEDC
1,300.00
1.17%
JPFA
2,640.00
0.38%
SIDO
540.00
0.00%
HRUM
1,005.00
0.00%
INDY
1,900.00
0.80%
SCMA
404.00
0.00%
ACES
418.00
0.48%
SRTG
1,580.00
0.94%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,631.00
0.29%
ETH
52,833,192.00
0.38%
BTC
1,539,723,050.00
0.88%
SOL
2,313,015.00
3.00%
HEI
2,499.00
7.79%
BNB
15,050,468.00
0.68%
XRP
34,851.00
3.51%
HYPE
550,884.00
5.33%
USDC
16,619.00
0.17%
HIFI
1,984.00
0.00%

SDM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone