Logo Bloomberg Technoz

Last updated : 23-09-2026 09:01 WIB
DXY Index
1,206.63
0.11%
USD - IDR
17,845.00
0.22%
EUR - IDR
20,405.26
0.33%
SGD - IDR
13,983.33
0.14%
AUD - IDR
12,671.39
0.37%
HKD - IDR
2,273.23
0.29%
EUR - USD
1.14
0.11%
GOLD
4,338.24
0.52%
Commodity
144.01
0.27%
Crypto
2,404.91
0.60%
BTC - USD
86,311.04
0.05%
ETH - USD
2,749.52
0.08%
INDO 5Y
96.06
INDO 10Y
95.92
INDO 15Y
99.80
INDO 20Y
99.40
LQ 45Data Powered By
BBCA
6,225.00
0.40%
BBRI
3,180.00
0.00%
BMRI
4,190.00
0.72%
TLKM
2,460.00
0.40%
ASII
4,820.00
0.84%
GOTO
50.00
0.00%
BBNI
3,580.00
0.28%
AMRT
1,310.00
0.38%
MDKA
2,890.00
2.12%
KLBF
750.00
0.00%
CPIN
3,140.00
0.00%
ADRO
2,600.00
0.38%
UNTR
24,525.00
0.82%
TPIA
1,820.00
0.55%
INDF
7,000.00
1.08%
UNVR
1,620.00
0.00%
SMGR
1,580.00
0.00%
ICBP
6,700.00
0.75%
TOWR
406.00
0.50%
BRPT
1,575.00
0.64%
ANTM
3,210.00
1.26%
INTP
5,175.00
0.49%
EMTK
450.00
0.45%
PGAS
1,455.00
0.00%
INKP
8,350.00
0.00%
BUKA
107.00
0.94%
ITMG
25,375.00
0.30%
INCO
4,730.00
1.07%
PTBA
3,010.00
0.00%
TBIG
1,450.00
0.00%
ARTO
885.00
0.00%
EXCL
2,420.00
0.41%
AKRA
1,445.00
0.34%
ESSA
600.00
0.84%
BBTN
1,140.00
0.88%
BRIS
1,595.00
0.31%
MEDC
1,480.00
1.02%
JPFA
2,240.00
0.45%
SIDO
352.00
0.00%
HRUM
875.00
1.74%
INDY
2,620.00
1.16%
SCMA
179.00
1.13%
ACES
344.00
1.18%
SRTG
1,775.00
0.00%
TINS
4,660.00
1.08%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Satuan Siber Mabes TNI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone