Logo Bloomberg Technoz

Last updated : 02-10-2026 10:08 WIB
DXY Index
1,224.17
0.07%
USD - IDR
17,912.00
0.30%
EUR - IDR
20,145.01
0.71%
SGD - IDR
13,994.28
0.26%
AUD - IDR
12,410.48
0.42%
HKD - IDR
2,282.94
0.29%
EUR - USD
1.12
0.04%
GOLD
4,170.54
0.17%
Commodity
141.67
0.43%
Crypto
2,357.54
1.00%
BTC - USD
85,270.20
0.79%
ETH - USD
2,716.57
0.68%
INDO 5Y
95.74
INDO 10Y
95.58
INDO 15Y
99.43
INDO 20Y
99.22
LQ 45Data Powered By
BBCA
6,025.00
0.42%
BBRI
3,070.00
0.97%
BMRI
4,020.00
0.25%
TLKM
2,240.00
0.44%
ASII
4,580.00
1.55%
GOTO
28.00
0.00%
BBNI
3,410.00
0.00%
AMRT
1,270.00
1.93%
MDKA
2,810.00
0.35%
KLBF
725.00
0.69%
CPIN
2,880.00
0.00%
ADRO
2,440.00
1.24%
UNTR
26,125.00
0.85%
TPIA
1,715.00
0.87%
INDF
6,875.00
1.85%
UNVR
1,595.00
1.85%
SMGR
1,490.00
2.76%
ICBP
6,725.00
1.51%
TOWR
410.00
1.49%
BRPT
1,410.00
0.36%
ANTM
3,140.00
0.64%
INTP
4,880.00
1.24%
EMTK
382.00
0.52%
PGAS
1,395.00
1.09%
INKP
8,050.00
0.94%
BUKA
104.00
0.00%
ITMG
25,200.00
2.23%
INCO
4,200.00
1.69%
PTBA
3,130.00
2.62%
TBIG
1,430.00
0.00%
ARTO
755.00
2.58%
EXCL
2,400.00
0.00%
AKRA
1,490.00
2.76%
ESSA
570.00
0.00%
BBTN
1,060.00
0.47%
BRIS
1,415.00
0.70%
MEDC
1,380.00
0.00%
JPFA
2,020.00
0.98%
SIDO
346.00
0.00%
HRUM
830.00
0.61%
INDY
2,540.00
1.17%
SCMA
172.00
0.58%
ACES
322.00
0.62%
SRTG
1,710.00
1.72%
TINS
4,640.00
1.09%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

RRP Semiconductor

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone