Logo Bloomberg Technoz

Last updated : 14-08-2026 09:13 WIB
DXY Index
1,203.19
0.06%
USD - IDR
17,849.00
0.16%
EUR - IDR
20,585.66
0.07%
SGD - IDR
13,939.23
0.14%
AUD - IDR
12,596.21
0.03%
HKD - IDR
2,273.98
0.20%
EUR - USD
1.15
0.06%
GOLD
4,316.50
0.78%
Commodity
133.90
0.37%
Crypto
1,660.67
0.25%
BTC - USD
63,464.31
0.17%
ETH - USD
1,885.86
0.06%
INDO 5Y
95.58
INDO 10Y
95.60
INDO 15Y
99.24
INDO 20Y
99.16
LQ 45Data Powered By
BBCA
6,325.00
0.78%
BBRI
3,110.00
0.00%
BMRI
4,120.00
0.24%
TLKM
2,620.00
1.16%
ASII
4,780.00
0.42%
GOTO
50.00
0.00%
BBNI
3,610.00
0.00%
AMRT
1,370.00
1.48%
MDKA
2,780.00
0.36%
KLBF
800.00
0.00%
CPIN
3,080.00
0.33%
ADRO
2,480.00
0.40%
UNTR
23,125.00
0.22%
TPIA
2,060.00
0.00%
INDF
7,350.00
0.00%
UNVR
1,740.00
0.58%
SMGR
1,500.00
0.66%
ICBP
7,625.00
0.99%
TOWR
388.00
0.00%
BRPT
1,885.00
1.07%
ANTM
2,990.00
0.33%
INTP
5,275.00
0.48%
EMTK
498.00
0.40%
PGAS
1,485.00
0.68%
INKP
8,450.00
0.29%
BUKA
111.00
0.89%
ITMG
24,425.00
0.00%
INCO
5,050.00
1.00%
PTBA
2,340.00
0.00%
TBIG
1,390.00
1.09%
ARTO
1,170.00
2.09%
EXCL
2,620.00
0.38%
AKRA
1,405.00
0.36%
ESSA
655.00
0.76%
BBTN
1,225.00
0.41%
BRIS
1,785.00
0.56%
MEDC
1,280.00
0.39%
JPFA
2,280.00
0.88%
SIDO
350.00
0.00%
HRUM
830.00
0.60%
INDY
2,480.00
0.80%
SCMA
200.00
0.50%
ACES
354.00
0.00%
SRTG
1,790.00
1.92%
TINS
3,730.00
0.27%
Data Powered By
TIN
53,735
-
GOL10-NOV2026
1,639,200
81,800
GOL10-OCT2026
1,725,800
54,600
GOL10-SEP2026
1,562,000
80,200
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,541,350
1,150
GOL100-OCT2026
2,537,000
-
GOL100-AUG2026
2,517,600
-
GOL250-AUG2026
2,557,800
40,700
GOL250-OCT2026
2,536,500
-
GOL250-SEP2026
2,539,300
200
GU1H10-DEC9999
4,361
-
GU1TF-DEC9999
4,361
-
KGEUSD-DEC9999
4,361
-
MINIBRENT-DEC9999
89
-
OLE-AUG2026
18,730
-
OLE-NOV2026
19,155
-
GOL-AUG2026
2,516,600
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-AUG2026
1,110,000
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
OLE-DEC2026
18,540
-
OLE-JAN2027
18,730
-
OLE01-AUG2026
18,800
40
OLE01-OCT2026
18,800
40
OLE01-SEP2026
18,800
40
OLE01-DEC2026
18,780
20
OLE01-JAN2027
18,740
-
OLE01-NOV2026
18,820
40
OLE10-DEC2026
18,820
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,770
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,730
-
RCF-JAN2027
68,450
-
RCF-MAR2027
67,760
-
RCF-MAY2027
67,490
-
RCF-NOV2026
68,780
-
RCF-SEP2026
68,900
-
RCF-JUL2027
67,210
-
ACF-DEC2026
158,400
-
ACF-SEP2026
166,150
-
ACF-JUL2027
152,750
-
ACF-MAR2027
154,550
-
ACF-MAY2027
153,450
-
CC5-DEC2026
92,870
-
CC5-SEP2026
90,910
-
CC5-MAR2027
94,480
-
CC5-MAY2027
94,780
-
CC5-JUL2027
94,550
-

Pusat Data

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone