Logo Bloomberg Technoz

Last updated: 14-02-2025 15:39 WIB
 
IHSG
6,634.35
0.31%
LQ45
771.73
0.26%
IDX30
400.41
0.35%
DXY Index
1,289.82
0.16%
USD - IDR
16,251.00
0.67%
EUR - IDR
17,051.05
0.08%
SGD - IDR
12,123.42
0.00%
AUD - IDR
10,295.82
0.39%
HKD - IDR
2,087.63
0.61%
EUR - USD
1.05
0.17%
GOLD
2,934.74
0.22%
Commodity
106.69
0.76%
Crypto
2,881.59
0.75%
BTC - USD
96,845.92
0.37%
ETH - USD
2,704.88
1.40%
INDO 5Y
99.74
INDO 10Y
99.87
INDO 15Y
102.23
INDO 20Y
101.51
LQ 45
Data Powered by Bloomberg
BBCA
9,000.00
0.00%
BBRI
3,860.00
3.26%
BMRI
5,125.00
1.99%
TLKM
2,500.00
3.31%
ASII
4,700.00
0.86%
GOTO
80.00
1.23%
BBNI
4,360.00
2.59%
AMRT
2,830.00
1.39%
MDKA
1,655.00
0.90%
KLBF
1,290.00
0.00%
CPIN
4,550.00
0.44%
ADRO
2,210.00
0.00%
UNTR
24,925.00
1.73%
TPIA
6,975.00
1.41%
INDF
7,850.00
0.64%
UNVR
1,450.00
2.47%
SMGR
2,760.00
4.15%
ICBP
11,525.00
2.67%
TOWR
620.00
1.64%
BRPT
805.00
0.63%
ANTM
1,530.00
4.08%
INTP
5,200.00
1.42%
EMTK
620.00
0.81%
PGAS
1,635.00
0.62%
INKP
6,050.00
1.63%
BUKA
149.00
0.68%
ITMG
25,525.00
0.39%
INCO
2,800.00
0.72%
PTBA
2,670.00
0.74%
TBIG
2,190.00
0.45%
ARTO
1,920.00
4.92%
EXCL
2,290.00
0.44%
AKRA
1,105.00
0.00%
ESSA
815.00
1.24%
BBTN
950.00
1.06%
BRIS
2,990.00
0.33%
MEDC
1,060.00
1.92%
JPFA
1,980.00
4.81%
SIDO
615.00
0.00%
HRUM
845.00
0.59%
INDY
1,515.00
1.68%
SCMA
226.00
0.89%
ACES
810.00
1.25%
SRTG
1,760.00
3.23%
TINS
1,015.00
2.53%

Pusat data