Logo Bloomberg Technoz

Last updated : 23-10-2026 10:27 WIB
DXY Index
1,220.35
0.01%
USD - IDR
18,074.00
0.08%
EUR - IDR
20,262.33
0.15%
SGD - IDR
14,143.43
0.02%
AUD - IDR
12,682.38
0.11%
HKD - IDR
2,302.44
0.03%
EUR - USD
1.12
0.01%
GOLD
4,016.62
0.20%
Commodity
142.99
0.22%
Crypto
2,137.30
4.43%
BTC - USD
81,737.93
0.70%
ETH - USD
2,407.61
1.16%
INDO 5Y
94.99
INDO 10Y
93.96
INDO 15Y
97.93
INDO 20Y
97.18
LQ 45Data Powered By
BBCA
5,150.00
0.48%
BBRI
2,900.00
0.00%
BMRI
3,860.00
0.26%
TLKM
2,200.00
0.00%
ASII
4,580.00
2.92%
GOTO
25.00
0.00%
BBNI
3,410.00
0.00%
AMRT
1,075.00
0.46%
MDKA
2,280.00
1.79%
KLBF
725.00
0.69%
CPIN
2,760.00
1.47%
ADRO
2,490.00
2.05%
UNTR
24,550.00
1.03%
TPIA
1,345.00
0.37%
INDF
6,700.00
1.13%
UNVR
1,420.00
0.35%
SMGR
1,395.00
1.09%
ICBP
6,050.00
0.83%
TOWR
424.00
1.92%
BRPT
1,440.00
0.00%
ANTM
2,880.00
1.41%
INTP
5,725.00
1.78%
EMTK
352.00
1.15%
PGAS
1,365.00
0.36%
INKP
7,100.00
1.43%
BUKA
109.00
0.00%
ITMG
25,675.00
1.48%
INCO
3,880.00
0.78%
PTBA
3,340.00
5.03%
TBIG
1,100.00
1.79%
ARTO
630.00
3.28%
EXCL
1,885.00
4.72%
AKRA
1,380.00
4.55%
ESSA
525.00
1.94%
BBTN
975.00
0.00%
BRIS
1,035.00
0.98%
MEDC
1,490.00
2.76%
JPFA
1,800.00
1.12%
SIDO
348.00
0.57%
HRUM
735.00
0.68%
INDY
2,200.00
1.85%
SCMA
157.00
1.29%
ACES
344.00
0.00%
SRTG
1,675.00
0.60%
TINS
3,920.00
2.08%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

puan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone