Logo Bloomberg Technoz

Last updated : 05-10-2026 10:55 WIB
DXY Index
1,226.92
0.39%
USD - IDR
17,940.00
0.32%
EUR - IDR
20,022.59
0.54%
SGD - IDR
13,989.23
0.01%
AUD - IDR
12,442.70
0.21%
HKD - IDR
2,284.34
0.24%
EUR - USD
1.12
0.79%
GOLD
4,142.68
0.04%
Commodity
141.47
0.03%
Crypto
2,333.22
1.03%
BTC - USD
86,050.59
0.27%
ETH - USD
2,713.59
0.29%
INDO 5Y
95.60
INDO 10Y
95.41
INDO 15Y
99.36
INDO 20Y
99.23
LQ 45Data Powered By
BBCA
6,125.00
0.41%
BBRI
3,060.00
0.65%
BMRI
4,070.00
0.99%
TLKM
2,260.00
0.44%
ASII
4,670.00
0.86%
GOTO
29.00
3.33%
BBNI
3,420.00
0.00%
AMRT
1,250.00
1.19%
MDKA
2,880.00
1.05%
KLBF
735.00
1.38%
CPIN
2,890.00
0.69%
ADRO
2,500.00
0.00%
UNTR
25,350.00
2.50%
TPIA
1,695.00
0.29%
INDF
6,850.00
0.37%
UNVR
1,575.00
0.32%
SMGR
1,505.00
0.00%
ICBP
6,700.00
0.74%
TOWR
404.00
2.88%
BRPT
1,430.00
0.70%
ANTM
3,110.00
0.96%
INTP
4,930.00
1.02%
EMTK
380.00
0.52%
PGAS
1,380.00
0.36%
INKP
8,175.00
1.55%
BUKA
104.00
0.95%
ITMG
25,350.00
0.60%
INCO
4,190.00
0.48%
PTBA
3,210.00
0.94%
TBIG
1,440.00
0.35%
ARTO
755.00
0.00%
EXCL
2,330.00
2.10%
AKRA
1,485.00
1.71%
ESSA
575.00
2.54%
BBTN
1,055.00
0.94%
BRIS
1,390.00
1.77%
MEDC
1,400.00
1.82%
JPFA
2,000.00
0.25%
SIDO
348.00
0.58%
HRUM
825.00
0.61%
INDY
2,530.00
0.39%
SCMA
176.00
2.33%
ACES
322.00
0.00%
SRTG
1,750.00
2.34%
TINS
4,590.00
0.86%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

PT Pertamina Hulu Mahakam

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone