Logo Bloomberg Technoz

Last updated : 02-10-2026 20:19 WIB
DXY Index
1,221.78
0.26%
USD - IDR
17,882.00
0.47%
EUR - IDR
20,130.63
0.79%
SGD - IDR
13,991.05
0.28%
AUD - IDR
12,416.31
0.38%
HKD - IDR
2,278.81
0.47%
EUR - USD
1.13
0.05%
GOLD
4,192.64
0.36%
Commodity
141.01
0.89%
Crypto
2,357.54
1.00%
BTC - USD
86,624.54
2.39%
ETH - USD
2,750.14
1.93%
INDO 5Y
95.61
INDO 10Y
95.52
INDO 15Y
99.37
INDO 20Y
99.26
LQ 45Data Powered By
BBCA
6,100.00
1.67%
BBRI
3,080.00
0.65%
BMRI
4,030.00
0.50%
TLKM
2,250.00
0.00%
ASII
4,630.00
2.66%
GOTO
30.00
7.14%
BBNI
3,420.00
0.29%
AMRT
1,265.00
2.32%
MDKA
2,850.00
1.06%
KLBF
725.00
0.69%
CPIN
2,910.00
1.04%
ADRO
2,500.00
3.73%
UNTR
26,000.00
1.33%
TPIA
1,700.00
1.73%
INDF
6,825.00
1.11%
UNVR
1,580.00
2.77%
SMGR
1,505.00
3.79%
ICBP
6,750.00
1.89%
TOWR
416.00
2.97%
BRPT
1,420.00
1.07%
ANTM
3,140.00
0.64%
INTP
4,880.00
1.24%
EMTK
382.00
0.52%
PGAS
1,375.00
0.36%
INKP
8,050.00
0.94%
BUKA
105.00
0.96%
ITMG
25,200.00
2.23%
INCO
4,170.00
0.97%
PTBA
3,180.00
4.26%
TBIG
1,445.00
1.05%
ARTO
755.00
2.58%
EXCL
2,380.00
0.83%
AKRA
1,460.00
0.69%
ESSA
590.00
3.51%
BBTN
1,065.00
0.95%
BRIS
1,415.00
0.70%
MEDC
1,375.00
0.36%
JPFA
1,995.00
2.21%
SIDO
346.00
0.00%
HRUM
820.00
0.61%
INDY
2,540.00
1.17%
SCMA
172.00
0.58%
ACES
322.00
0.62%
SRTG
1,710.00
1.72%
TINS
4,630.00
0.87%
Data Powered By
TIN
53,800
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,410,200
-
GOL10-OCT2026
881,000
-
GOL10-DEC2026
553,400
28,000
GOL10-FEB2027
2,177,000
-
GOL10-JAN2027
2,066,400
105,600
GOL10-NOV2026
693,200
31,000
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,414,300
-
GOL100-NOV2026
2,418,750
7,500
GOL100-OCT2026
2,411,200
-
GOL250-DEC2026
2,423,400
7,400
GOL250-NOV2026
2,424,000
20,400
GOL250-OCT2026
2,406,800
3,900
RCF-NOV2026
62,160
-
CC5-SEP2027
92,850
-
CC5-JUL2027
92,780
-
RCF-JAN2027
61,310
-
RCF-JUL2027
60,260
-
RCF-MAR2027
60,810
-
RCF-MAY2027
60,510
-
RCF-SEP2027
60,020
-
ACF-JUL2027
144,400
-
CC5-DEC2026
90,070
-
CC5-MAR2027
91,380
-
CC5-MAY2027
92,020
-
ACF-DEC2026
150,100
-
ACF-MAR2027
146,550
-
ACF-MAY2027
145,250
-
ACF-SEP2027
143,650
-
GU1H10-DEC9999
4,173
-
GU1TF-DEC9999
4,173
-
KGEUSD-DEC9999
4,173
-
MINIBRENT-DEC9999
100
-
OLE-MAR2027
20,000
870
OLE-DEC2026
19,795
-
OLE-FEB2027
19,190
-
OLE-JAN2027
19,445
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,610
-
OLE01-DEC2026
18,740
120
OLE01-NOV2026
18,740
100
OLE01-OCT2026
18,720
100
OLE01-FEB2027
18,700
140
OLE01-JAN2027
18,760
20
OLE01-MAR2027
18,680
160
OLE10-OCT2026
18,615
-
OLE10-DEC2026
18,710
45
OLE10-FEB2027
19,640
320
OLE10-JAN2027
19,460
-
OLE10-NOV2026
19,110
-
OLE10-MAR2027
19,960
-

PT Organon Pharma Indonesia Tbk (SCPI)

PT Organon Pharma Indonesia Tbk (SCPI)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone