Logo Bloomberg Technoz

Last updated : 20-08-2026 09:49 WIB
DXY Index
1,192.87
0.06%
USD - IDR
17,799.00
0.23%
EUR - IDR
20,776.58
0.41%
SGD - IDR
13,994.30
0.15%
AUD - IDR
12,663.28
0.30%
HKD - IDR
2,269.49
0.23%
EUR - USD
1.17
0.02%
GOLD
4,491.94
0.52%
Commodity
138.33
0.07%
Crypto
1,806.51
7.43%
BTC - USD
69,309.37
0.39%
ETH - USD
2,251.45
1.51%
INDO 5Y
96.94
INDO 10Y
97.03
INDO 15Y
99.71
INDO 20Y
100.12
LQ 45Data Powered By
BBCA
6,325.00
0.40%
BBRI
3,130.00
1.62%
BMRI
4,160.00
0.48%
TLKM
2,610.00
0.38%
ASII
4,750.00
0.42%
GOTO
50.00
0.00%
BBNI
3,570.00
0.28%
AMRT
1,375.00
1.48%
MDKA
2,940.00
3.16%
KLBF
805.00
3.21%
CPIN
2,940.00
0.68%
ADRO
2,540.00
0.78%
UNTR
23,725.00
0.64%
TPIA
1,980.00
1.54%
INDF
7,300.00
0.34%
UNVR
1,795.00
0.84%
SMGR
1,530.00
0.33%
ICBP
7,625.00
0.65%
TOWR
428.00
1.42%
BRPT
1,875.00
1.08%
ANTM
3,140.00
3.63%
INTP
5,500.00
0.92%
EMTK
530.00
0.95%
PGAS
1,510.00
0.33%
INKP
8,675.00
0.58%
BUKA
114.00
0.87%
ITMG
25,000.00
0.00%
INCO
5,300.00
4.43%
PTBA
2,370.00
0.00%
TBIG
1,420.00
1.43%
ARTO
1,085.00
0.93%
EXCL
2,840.00
0.70%
AKRA
1,400.00
0.72%
ESSA
625.00
0.81%
BBTN
1,205.00
0.42%
BRIS
1,780.00
1.14%
MEDC
1,405.00
1.40%
JPFA
2,280.00
0.44%
SIDO
348.00
0.00%
HRUM
890.00
1.14%
INDY
2,680.00
3.08%
SCMA
208.00
0.00%
ACES
362.00
0.00%
SRTG
1,905.00
1.33%
TINS
4,070.00
0.49%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

Promo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone