Logo Bloomberg Technoz

Last updated : 20-08-2026 08:46 WIB
DXY Index
1,192.78
0.05%
USD - IDR
17,840.00
0.12%
EUR - IDR
20,806.53
0.55%
SGD - IDR
14,009.45
0.25%
AUD - IDR
12,686.91
0.49%
HKD - IDR
2,274.79
0.00%
EUR - USD
1.17
0.01%
GOLD
4,486.94
0.63%
Commodity
138.42
1.02%
Crypto
1,806.51
7.43%
BTC - USD
69,663.24
0.90%
ETH - USD
2,265.31
2.13%
INDO 5Y
96.30
INDO 10Y
96.25
INDO 15Y
99.31
INDO 20Y
99.11
LQ 45Data Powered By
BBCA
6,300.00
0.00%
BBRI
3,080.00
0.00%
BMRI
4,140.00
0.00%
TLKM
2,600.00
0.00%
ASII
4,730.00
0.00%
GOTO
50.00
0.00%
BBNI
3,560.00
0.00%
AMRT
1,355.00
0.00%
MDKA
2,850.00
0.00%
KLBF
780.00
0.00%
CPIN
2,960.00
0.00%
ADRO
2,560.00
0.00%
UNTR
23,575.00
0.00%
TPIA
1,950.00
0.00%
INDF
7,275.00
0.00%
UNVR
1,780.00
0.00%
SMGR
1,525.00
0.00%
ICBP
7,675.00
0.00%
TOWR
422.00
0.00%
BRPT
1,855.00
0.00%
ANTM
3,030.00
0.00%
INTP
5,450.00
0.00%
EMTK
525.00
0.00%
PGAS
1,505.00
0.00%
INKP
8,625.00
0.00%
BUKA
115.00
0.00%
ITMG
25,000.00
0.00%
INCO
5,075.00
0.00%
PTBA
2,370.00
0.00%
TBIG
1,400.00
0.00%
ARTO
1,075.00
0.00%
EXCL
2,860.00
0.00%
AKRA
1,390.00
0.00%
ESSA
620.00
0.00%
BBTN
1,200.00
0.00%
BRIS
1,760.00
0.00%
MEDC
1,425.00
0.00%
JPFA
2,290.00
0.00%
SIDO
348.00
0.00%
HRUM
880.00
0.00%
INDY
2,600.00
0.00%
SCMA
208.00
0.00%
ACES
362.00
0.00%
SRTG
1,880.00
0.00%
TINS
4,050.00
0.00%
Data Powered By
TIN
54,340
-
KGEUSD-DEC9999
4,405
-
MINIBRENT-DEC9999
91
-
OLE-DEC2026
18,660
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-AUG2026
18,680
-
OLE-SEP2026
18,410
-
GOL250-SEP2026
2,530,000
42,150
GU1H10-DEC9999
4,405
-
GOL10-SEP2026
1,379,600
69,200
GOL10-DEC2026
1,820,400
90,200
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,559,200
-
GOL10-AUG2026
1,110,000
-
GOL100-OCT2026
2,533,950
43,850
GOL100-SEP2026
2,484,100
-
GOL100-AUG2026
2,498,850
-
GOL250-AUG2026
2,525,500
27,150
GOL250-OCT2026
2,534,900
36,800
GOL10-OCT2026
1,713,000
-
OLE01-DEC2026
18,780
20
OLE01-NOV2026
18,820
-
OLE01-OCT2026
18,800
20
OLE01-SEP2026
18,780
-
OLE01-AUG2026
18,860
20
OLE01-JAN2027
18,760
20
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,360
-
OLE10-AUG2026
18,680
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
210
OLE10-NOV2026
18,770
5
RCF-NOV2026
64,450
-
RCF-SEP2026
64,920
-
RCF-JAN2027
64,150
-
RCF-JUL2027
63,260
-
RCF-MAR2027
63,760
-
RCF-MAY2027
63,350
-
ACF-DEC2026
158,000
-
ACF-MAR2027
153,750
-
ACF-MAY2027
152,150
-
ACF-SEP2026
167,750
-
ACF-JUL2027
151,450
-
CC5-SEP2026
94,670
-
CC5-DEC2026
95,490
-
CC5-JUL2027
97,220
-
CC5-MAR2027
96,790
-
CC5-MAY2027
96,990
-
GU1TF-DEC9999
4,405
-
GOL-AUG2026
2,497,850
-
GOL-SEP2026
940,200
-
GOL-OCT2026
940,200
-

ppn perak

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone