Logo Bloomberg Technoz

Last updated : 20-08-2026 13:29 WIB
DXY Index
1,192.45
0.02%
USD - IDR
17,759.00
0.45%
EUR - IDR
20,736.35
0.21%
SGD - IDR
13,963.73
0.07%
AUD - IDR
12,641.57
0.13%
HKD - IDR
2,264.58
0.44%
EUR - USD
1.17
0.03%
GOLD
4,494.43
0.47%
Commodity
138.45
0.02%
Crypto
1,806.51
7.43%
BTC - USD
69,707.54
0.97%
ETH - USD
2,257.71
1.79%
INDO 5Y
96.67
INDO 10Y
97.06
INDO 15Y
100.31
INDO 20Y
100.30
LQ 45Data Powered By
BBCA
6,325.00
0.40%
BBRI
3,130.00
1.62%
BMRI
4,150.00
0.24%
TLKM
2,610.00
0.38%
ASII
4,770.00
0.85%
GOTO
50.00
0.00%
BBNI
3,550.00
0.28%
AMRT
1,370.00
1.11%
MDKA
2,950.00
3.51%
KLBF
825.00
5.77%
CPIN
3,000.00
1.35%
ADRO
2,550.00
0.39%
UNTR
23,800.00
0.95%
TPIA
1,985.00
1.79%
INDF
7,275.00
0.00%
UNVR
1,815.00
1.97%
SMGR
1,540.00
0.98%
ICBP
7,700.00
0.33%
TOWR
428.00
1.42%
BRPT
1,875.00
1.08%
ANTM
3,140.00
3.63%
INTP
5,575.00
2.29%
EMTK
540.00
2.86%
PGAS
1,520.00
1.00%
INKP
8,675.00
0.58%
BUKA
113.00
1.74%
ITMG
25,225.00
0.90%
INCO
5,275.00
3.94%
PTBA
2,380.00
0.42%
TBIG
1,415.00
1.07%
ARTO
1,085.00
0.93%
EXCL
2,880.00
0.70%
AKRA
1,395.00
0.36%
ESSA
630.00
1.61%
BBTN
1,205.00
0.42%
BRIS
1,780.00
1.14%
MEDC
1,425.00
0.00%
JPFA
2,290.00
0.00%
SIDO
348.00
0.00%
HRUM
895.00
1.70%
INDY
2,690.00
3.46%
SCMA
214.00
2.88%
ACES
362.00
0.00%
SRTG
1,920.00
2.13%
TINS
4,050.00
0.00%
Data Powered By
TIN
55,000
-
RCF-MAY2027
65,680
-
RCF-NOV2026
67,060
-
RCF-JUL2027
65,340
-
ACF-DEC2026
164,400
-
ACF-SEP2026
176,600
-
ACF-JUL2027
156,100
-
ACF-MAR2027
159,150
-
ACF-MAY2027
157,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,720
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-FEB2027
19,020
-
RCF-SEP2026
66,910
-
RCF-JAN2027
66,720
-
RCF-MAR2027
66,020
-
CC5-DEC2026
98,160
-
CC5-SEP2026
98,230
-
CC5-JUL2027
99,050
-
CC5-MAR2027
99,440
-
CC5-MAY2027
99,480
-
OLE-OCT2026
18,400
-
OLE-DEC2026
18,660
-
OLE-FEB2027
18,930
200
OLE01-AUG2026
18,820
40
OLE01-NOV2026
18,800
20
OLE01-OCT2026
18,780
20
OLE01-SEP2026
18,760
40
OLE01-DEC2026
18,800
-
OLE01-JAN2027
18,760
-
GOL-AUG2026
2,509,800
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,660,800
52,200
GOL10-SEP2026
1,251,800
61,200
GOL10-DEC2026
1,732,200
88,200
GOL10-JAN2027
2,007,000
-
GOL100-SEP2026
2,580,600
74,100
GOL100-AUG2026
2,510,800
-
GOL100-OCT2026
2,580,800
69,850
GOL250-AUG2026
2,589,000
78,700
GOL250-OCT2026
2,587,450
78,250
GOL250-SEP2026
2,586,550
73,550
GU1H10-DEC9999
4,476
-
GU1TF-DEC9999
4,476
-
KGEUSD-DEC9999
4,476
-
MINIBRENT-DEC9999
92
-
OLE-SEP2026
18,580
-
OLE-JAN2027
18,830
-
OLE-NOV2026
19,155
-
OLE10-NOV2026
18,780
5

PHM

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone