Logo Bloomberg Technoz

Last updated : 22-10-2026 15:13 WIB
DXY Index
1,219.87
0.10%
USD - IDR
18,060.00
0.21%
EUR - IDR
20,290.67
0.33%
SGD - IDR
14,141.20
0.33%
AUD - IDR
12,677.77
0.10%
HKD - IDR
2,302.80
0.27%
EUR - USD
1.12
0.06%
GOLD
4,091.78
1.18%
Commodity
143.28
0.40%
Crypto
2,236.34
2.76%
BTC - USD
81,984.12
3.10%
ETH - USD
2,413.24
3.12%
INDO 5Y
95.11
INDO 10Y
94.10
INDO 15Y
97.96
INDO 20Y
97.29
LQ 45Data Powered By
BBCA
5,175.00
1.90%
BBRI
2,890.00
2.85%
BMRI
3,830.00
3.51%
TLKM
2,150.00
1.42%
ASII
4,480.00
1.75%
GOTO
25.00
3.85%
BBNI
3,350.00
3.08%
AMRT
1,070.00
1.90%
MDKA
2,270.00
3.18%
KLBF
715.00
2.88%
CPIN
2,740.00
0.00%
ADRO
2,460.00
2.50%
UNTR
24,300.00
1.25%
TPIA
1,360.00
1.49%
INDF
6,600.00
0.75%
UNVR
1,420.00
3.65%
SMGR
1,390.00
3.73%
ICBP
6,025.00
0.82%
TOWR
414.00
1.97%
BRPT
1,465.00
1.35%
ANTM
2,810.00
3.31%
INTP
5,675.00
3.18%
EMTK
342.00
0.59%
PGAS
1,375.00
3.00%
INKP
6,975.00
1.41%
BUKA
109.00
1.80%
ITMG
25,275.00
1.51%
INCO
3,880.00
4.58%
PTBA
3,190.00
2.57%
TBIG
1,135.00
3.40%
ARTO
615.00
2.50%
EXCL
1,820.00
3.41%
AKRA
1,330.00
2.70%
ESSA
520.00
0.00%
BBTN
955.00
1.60%
BRIS
1,040.00
0.00%
MEDC
1,430.00
1.42%
JPFA
1,780.00
1.71%
SIDO
350.00
4.17%
HRUM
735.00
0.68%
INDY
2,170.00
2.36%
SCMA
155.00
0.00%
ACES
346.00
2.37%
SRTG
1,675.00
3.08%
TINS
3,890.00
2.91%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Peternakan Sapi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone