Logo Bloomberg Technoz

Last updated : 21-10-2026 13:39 WIB
DXY Index
1,220.72
0.02%
USD - IDR
17,978.00
0.08%
EUR - IDR
20,171.88
0.05%
SGD - IDR
14,071.92
0.04%
AUD - IDR
12,615.36
0.24%
HKD - IDR
2,291.44
0.04%
EUR - USD
1.12
0.12%
GOLD
4,114.23
0.27%
Commodity
143.86
0.37%
Crypto
2,176.19
1.52%
BTC - USD
82,753.81
0.01%
ETH - USD
2,440.13
0.25%
INDO 5Y
94.99
INDO 10Y
93.75
INDO 15Y
97.66
INDO 20Y
97.15
LQ 45Data Powered By
BBCA
5,250.00
0.96%
BBRI
2,780.00
0.36%
BMRI
3,660.00
0.81%
TLKM
2,090.00
1.46%
ASII
4,460.00
0.89%
GOTO
26.00
0.00%
BBNI
3,170.00
1.55%
AMRT
1,065.00
1.91%
MDKA
2,170.00
1.36%
KLBF
700.00
0.72%
CPIN
2,690.00
1.89%
ADRO
2,390.00
0.42%
UNTR
23,950.00
1.74%
TPIA
1,285.00
0.78%
INDF
6,600.00
0.38%
UNVR
1,370.00
0.36%
SMGR
1,330.00
3.97%
ICBP
6,075.00
5.19%
TOWR
402.00
3.61%
BRPT
1,460.00
1.74%
ANTM
2,700.00
1.46%
INTP
5,400.00
0.92%
EMTK
334.00
2.34%
PGAS
1,320.00
1.15%
INKP
6,950.00
1.77%
BUKA
105.00
0.94%
ITMG
24,825.00
2.80%
INCO
3,680.00
2.13%
PTBA
3,110.00
1.97%
TBIG
1,175.00
0.43%
ARTO
595.00
0.85%
EXCL
1,760.00
1.68%
AKRA
1,255.00
3.72%
ESSA
505.00
0.00%
BBTN
920.00
2.22%
BRIS
1,030.00
2.37%
MEDC
1,405.00
0.36%
JPFA
1,720.00
0.00%
SIDO
334.00
2.45%
HRUM
700.00
0.71%
INDY
2,090.00
1.42%
SCMA
152.00
1.30%
ACES
338.00
1.20%
SRTG
1,570.00
0.95%
TINS
3,700.00
1.07%
Data Powered By
TIN
50,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE-MAR2027
18,930
-
OLE-APR2027
19,080
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,580
-
OLE01-MAR2027
18,520
-
OLE01-OCT2026
18,480
-
OLE10-FEB2027
18,650
-
OLE10-APR2027
19,960
-
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
GOL10-OCT2026
2,388,600
-
GOL10-DEC2026
235,800
-
GOL10-FEB2027
107,000
-
GOL10-JAN2027
93,800
-
GOL10-NOV2026
165,200
-
RCF-JUL2027
61,130
-
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
GOL100-OCT2026
2,387,450
-
GOL250-DEC2026
2,416,000
-
GOL250-NOV2026
2,403,600
-
GOL250-OCT2026
2,386,950
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,410,050
-
GOL100-NOV2026
2,406,650
-

Pemerintah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone