Logo Bloomberg Technoz

Last updated : 02-09-2026 09:06 WIB
DXY Index
1,199.24
0.05%
USD - IDR
17,764.00
0.11%
EUR - IDR
20,570.30
0.05%
SGD - IDR
13,947.37
0.08%
AUD - IDR
12,690.07
0.11%
HKD - IDR
2,265.66
0.11%
EUR - USD
1.16
0.10%
GOLD
4,298.11
0.71%
Commodity
143.06
0.14%
Crypto
2,103.79
2.48%
BTC - USD
77,096.27
0.41%
ETH - USD
2,402.61
0.73%
INDO 5Y
96.00
INDO 10Y
96.07
INDO 15Y
99.65
INDO 20Y
99.76
LQ 45Data Powered By
BBCA
6,700.00
1.52%
BBRI
3,390.00
0.30%
BMRI
4,390.00
1.62%
TLKM
2,600.00
0.38%
ASII
4,910.00
0.20%
GOTO
50.00
0.00%
BBNI
3,910.00
1.03%
AMRT
1,340.00
0.00%
MDKA
2,880.00
1.03%
KLBF
770.00
0.65%
CPIN
3,060.00
0.00%
ADRO
2,710.00
2.52%
UNTR
25,650.00
0.29%
TPIA
2,030.00
1.50%
INDF
7,175.00
0.35%
UNVR
1,705.00
0.29%
SMGR
1,690.00
2.31%
ICBP
7,425.00
0.68%
TOWR
450.00
0.44%
BRPT
1,830.00
0.00%
ANTM
3,040.00
1.30%
INTP
5,550.00
0.45%
EMTK
535.00
0.00%
PGAS
1,570.00
0.96%
INKP
8,925.00
0.83%
BUKA
112.00
0.88%
ITMG
26,125.00
0.48%
INCO
5,075.00
0.50%
PTBA
2,740.00
2.62%
TBIG
1,455.00
1.69%
ARTO
990.00
0.00%
EXCL
2,780.00
0.36%
AKRA
1,420.00
1.43%
ESSA
685.00
1.44%
BBTN
1,245.00
0.40%
BRIS
1,815.00
1.40%
MEDC
1,500.00
2.74%
JPFA
2,220.00
0.89%
SIDO
358.00
0.00%
HRUM
925.00
0.54%
INDY
2,770.00
0.00%
SCMA
204.00
0.00%
ACES
354.00
0.00%
SRTG
1,825.00
0.82%
TINS
4,070.00
0.49%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Partai Amanat Nasional

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone