Logo Bloomberg Technoz

Last updated : 11-08-2026 01:53 WIB
DXY Index
1,203.59
0.24%
USD - IDR
17,755.00
0.79%
EUR - IDR
20,540.11
0.35%
SGD - IDR
13,882.63
0.52%
AUD - IDR
12,552.43
0.33%
HKD - IDR
2,263.06
0.80%
EUR - USD
1.15
0.16%
GOLD
4,379.73
0.88%
Commodity
134.68
2.24%
Crypto
1,685.23
0.43%
BTC - USD
63,843.97
1.94%
ETH - USD
1,871.41
2.52%
INDO 5Y
95.21
INDO 10Y
95.35
INDO 15Y
98.97
INDO 20Y
98.87
LQ 45Data Powered By
BBCA
6,375.00
0.00%
BBRI
3,090.00
1.28%
BMRI
4,180.00
1.42%
TLKM
2,620.00
3.32%
ASII
5,000.00
1.96%
GOTO
50.00
0.00%
BBNI
3,650.00
0.55%
AMRT
1,385.00
2.46%
MDKA
3,040.00
3.40%
KLBF
785.00
0.63%
CPIN
3,080.00
1.91%
ADRO
2,530.00
0.39%
UNTR
24,050.00
1.58%
TPIA
2,120.00
4.93%
INDF
7,325.00
1.68%
UNVR
1,800.00
1.10%
SMGR
1,610.00
0.62%
ICBP
7,600.00
1.94%
TOWR
394.00
2.48%
BRPT
1,860.00
3.63%
ANTM
3,140.00
0.63%
INTP
5,350.00
0.93%
EMTK
515.00
2.83%
PGAS
1,510.00
0.00%
INKP
8,375.00
0.60%
BUKA
117.00
0.85%
ITMG
24,900.00
0.90%
INCO
5,375.00
0.46%
PTBA
2,390.00
0.84%
TBIG
1,400.00
0.71%
ARTO
1,290.00
1.15%
EXCL
2,500.00
1.96%
AKRA
1,405.00
1.06%
ESSA
685.00
7.87%
BBTN
1,235.00
0.41%
BRIS
1,795.00
1.37%
MEDC
1,295.00
0.77%
JPFA
2,210.00
0.45%
SIDO
358.00
1.70%
HRUM
850.00
4.29%
INDY
2,610.00
3.33%
SCMA
204.00
0.00%
ACES
352.00
1.68%
SRTG
1,830.00
0.55%
TINS
3,850.00
0.26%
Data Powered By
TIN
54,275
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,807,400
-
GOL10-OCT2026
1,780,400
90,600
GOL10-SEP2026
1,642,200
84,400
OLE01-AUG2026
18,740
20
OLE01-DEC2026
18,740
20
OLE01-JAN2027
18,780
40
OLE01-NOV2026
18,780
-
OLE01-OCT2026
18,760
-
OLE01-SEP2026
18,740
20
GOL-AUG2026
2,486,300
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
OLE-AUG2026
18,700
-
OLE-DEC2026
18,510
-
OLE-JAN2027
18,630
970
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
KGEUSD-DEC9999
4,334
-
OLE10-AUG2026
18,715
-
OLE10-DEC2026
14,280
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,650
-
OLE10-OCT2026
18,760
25
OLE10-SEP2026
18,360
-
GOL250-AUG2026
2,505,500
18,700
GOL250-OCT2026
2,467,200
-
GOL250-SEP2026
2,488,000
25,800
GU1TF-DEC9999
4,334
-
GU1H10-DEC9999
4,334
-
CC5-DEC2026
96,920
-
CC5-JUL2027
98,470
-
CC5-MAR2027
98,510
-
CC5-MAY2027
98,600
-
CC5-SEP2026
94,710
-
GOL100-AUG2026
2,487,300
-
GOL100-OCT2026
2,488,100
21,150
GOL100-SEP2026
2,492,350
27,850
RCF-JAN2027
67,230
-
RCF-JUL2027
66,970
-
RCF-MAR2027
66,820
-
RCF-MAY2027
67,160
-
RCF-NOV2026
67,630
-
RCF-SEP2026
67,970
-
ACF-DEC2026
159,200
-
ACF-JUL2027
153,150
-
ACF-MAR2027
155,300
-
ACF-MAY2027
153,900
-
ACF-SEP2026
167,050
-

Netlist

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone