Logo Bloomberg Technoz

Last updated : 01-10-2026 09:53 WIB
DXY Index
1,220.70
0.09%
USD - IDR
17,936.00
0.23%
EUR - IDR
20,305.71
0.10%
SGD - IDR
14,016.66
0.02%
AUD - IDR
12,459.17
0.18%
HKD - IDR
2,283.48
0.12%
EUR - USD
1.13
0.04%
GOLD
4,162.41
0.12%
Commodity
141.19
0.42%
Crypto
2,334.30
0.47%
BTC - USD
83,448.85
0.21%
ETH - USD
2,686.85
0.21%
INDO 5Y
95.80
INDO 10Y
95.73
INDO 15Y
99.41
INDO 20Y
99.03
LQ 45Data Powered By
BBCA
6,100.00
0.41%
BBRI
3,130.00
0.32%
BMRI
4,010.00
0.00%
TLKM
2,280.00
0.44%
ASII
4,590.00
0.22%
GOTO
28.00
12.50%
BBNI
3,420.00
0.88%
AMRT
1,320.00
0.00%
MDKA
2,860.00
0.69%
KLBF
725.00
0.68%
CPIN
2,960.00
0.00%
ADRO
2,450.00
0.82%
UNTR
26,100.00
3.60%
TPIA
1,730.00
0.29%
INDF
6,775.00
0.74%
UNVR
1,620.00
0.00%
SMGR
1,475.00
1.72%
ICBP
6,650.00
0.37%
TOWR
402.00
0.50%
BRPT
1,405.00
0.00%
ANTM
3,210.00
0.31%
INTP
4,830.00
0.62%
EMTK
396.00
2.06%
PGAS
1,390.00
0.36%
INKP
8,175.00
0.61%
BUKA
106.00
0.95%
ITMG
25,000.00
0.79%
INCO
4,240.00
0.47%
PTBA
3,100.00
0.64%
TBIG
1,445.00
2.03%
ARTO
800.00
0.63%
EXCL
2,410.00
0.00%
AKRA
1,435.00
1.03%
ESSA
560.00
1.75%
BBTN
1,060.00
0.93%
BRIS
1,400.00
1.41%
MEDC
1,385.00
0.36%
JPFA
2,020.00
0.49%
SIDO
348.00
0.00%
HRUM
835.00
1.76%
INDY
2,610.00
0.38%
SCMA
170.00
0.58%
ACES
330.00
1.20%
SRTG
1,770.00
0.56%
TINS
4,610.00
0.86%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Nahdatul Ulama

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone