Logo Bloomberg Technoz

Last updated : 21-08-2026 14:18 WIB
DXY Index
1,191.09
0.18%
USD - IDR
17,705.00
0.24%
EUR - IDR
20,695.10
0.38%
SGD - IDR
13,934.96
0.25%
AUD - IDR
12,652.71
0.07%
HKD - IDR
2,256.95
0.25%
EUR - USD
1.17
0.13%
GOLD
4,561.51
0.99%
Commodity
139.58
0.15%
Crypto
1,970.80
9.09%
BTC - USD
76,309.01
5.02%
ETH - USD
2,379.43
2.65%
INDO 5Y
96.50
INDO 10Y
97.03
INDO 15Y
100.55
INDO 20Y
100.46
LQ 45Data Powered By
BBCA
6,475.00
1.17%
BBRI
3,240.00
3.18%
BMRI
4,220.00
1.69%
TLKM
2,630.00
0.77%
ASII
4,820.00
0.63%
GOTO
50.00
0.00%
BBNI
3,740.00
4.18%
AMRT
1,435.00
4.36%
MDKA
2,970.00
1.02%
KLBF
815.00
1.21%
CPIN
3,030.00
0.33%
ADRO
2,570.00
0.39%
UNTR
23,850.00
0.10%
TPIA
2,050.00
4.33%
INDF
7,375.00
0.34%
UNVR
1,805.00
1.63%
SMGR
1,565.00
1.29%
ICBP
7,625.00
0.97%
TOWR
434.00
1.40%
BRPT
1,905.00
1.33%
ANTM
3,150.00
0.32%
INTP
5,625.00
1.35%
EMTK
545.00
0.91%
PGAS
1,515.00
0.66%
INKP
8,700.00
0.58%
BUKA
113.00
2.59%
ITMG
25,325.00
0.30%
INCO
5,200.00
0.95%
PTBA
2,400.00
0.00%
TBIG
1,475.00
4.61%
ARTO
1,070.00
1.42%
EXCL
2,830.00
0.00%
AKRA
1,385.00
0.72%
ESSA
630.00
0.79%
BBTN
1,230.00
2.07%
BRIS
1,815.00
2.54%
MEDC
1,410.00
0.70%
JPFA
2,220.00
1.33%
SIDO
350.00
0.57%
HRUM
905.00
0.56%
INDY
2,660.00
1.12%
SCMA
216.00
1.82%
ACES
360.00
0.55%
SRTG
1,925.00
0.00%
TINS
4,010.00
0.50%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Mogok Kerja Karyawan Samsung

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone