Logo Bloomberg Technoz

Last updated : 06-10-2026 10:23 WIB
DXY Index
1,223.00
0.01%
USD - IDR
17,908.00
0.05%
EUR - IDR
20,088.98
0.02%
SGD - IDR
14,000.34
0.04%
AUD - IDR
12,493.47
0.16%
HKD - IDR
2,281.63
0.07%
EUR - USD
1.12
0.03%
GOLD
4,126.79
0.31%
Commodity
142.03
0.00%
Crypto
2,376.72
1.86%
BTC - USD
85,344.54
0.51%
ETH - USD
2,693.32
0.69%
INDO 5Y
95.47
INDO 10Y
95.37
INDO 15Y
99.22
INDO 20Y
99.23
LQ 45Data Powered By
BBCA
6,200.00
0.40%
BBRI
3,170.00
1.60%
BMRI
4,150.00
1.22%
TLKM
2,270.00
0.87%
ASII
4,820.00
1.47%
GOTO
32.00
10.34%
BBNI
3,500.00
1.16%
AMRT
1,255.00
0.40%
MDKA
2,940.00
0.68%
KLBF
760.00
1.33%
CPIN
2,940.00
1.03%
ADRO
2,600.00
0.39%
UNTR
25,975.00
1.46%
TPIA
1,745.00
1.16%
INDF
6,900.00
0.73%
UNVR
1,600.00
1.59%
SMGR
1,545.00
1.64%
ICBP
6,800.00
0.37%
TOWR
412.00
0.48%
BRPT
1,490.00
0.34%
ANTM
3,220.00
0.63%
INTP
5,000.00
0.50%
EMTK
406.00
2.53%
PGAS
1,420.00
0.71%
INKP
8,300.00
1.84%
BUKA
104.00
0.00%
ITMG
25,925.00
1.67%
INCO
4,290.00
0.23%
PTBA
3,370.00
3.06%
TBIG
1,435.00
0.35%
ARTO
815.00
5.84%
EXCL
2,340.00
0.86%
AKRA
1,525.00
1.67%
ESSA
590.00
0.85%
BBTN
1,085.00
1.88%
BRIS
1,410.00
0.35%
MEDC
1,430.00
1.78%
JPFA
2,040.00
1.49%
SIDO
352.00
0.00%
HRUM
850.00
1.80%
INDY
2,650.00
3.11%
SCMA
181.00
1.12%
ACES
328.00
0.61%
SRTG
1,765.00
2.02%
TINS
4,670.00
0.86%
Data Powered By
TIN
54,100
-
CC5-JUL2027
100,500
-
CC5-MAR2027
99,260
-
CC5-MAY2027
100,170
-
CC5-SEP2027
100,250
-
GOL100-DEC2026
2,393,700
-
GOL100-NOV2026
2,395,600
-
GOL100-OCT2026
2,399,000
-
RCF-JAN2027
63,230
-
RCF-JUL2027
62,370
-
RCF-MAR2027
62,830
-
RCF-MAY2027
62,620
-
RCF-NOV2026
63,510
-
RCF-SEP2027
62,190
-
ACF-DEC2026
151,300
-
ACF-JUL2027
145,600
-
ACF-MAR2027
147,850
-
ACF-MAY2027
146,500
-
ACF-SEP2027
144,650
-
GOL10-DEC2026
553,400
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,966,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
OLE01-DEC2026
18,660
-
OLE01-FEB2027
18,700
-
OLE01-JAN2027
18,680
-
OLE01-MAR2027
18,680
-
OLE01-NOV2026
18,640
-
OLE01-OCT2026
18,640
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,398,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,500
-
KGEUSD-DEC9999
4,138
-
OLE10-DEC2026
18,640
-
OLE10-FEB2027
19,640
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,515
-
GOL250-DEC2026
2,397,800
-
GOL250-NOV2026
2,391,000
-
GOL250-OCT2026
2,398,500
-
GU1TF-DEC9999
4,138
-
GU1H10-DEC9999
4,138
-
CC5-DEC2026
97,060
-

Libur Paskah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone