Logo Bloomberg Technoz

Last updated : 12-11-2026 10:59 WIB
DXY Index
1,232.81
0.04%
USD - IDR
18,245.00
0.53%
EUR - IDR
20,201.13
0.17%
SGD - IDR
14,195.29
0.27%
AUD - IDR
12,486.88
0.11%
HKD - IDR
2,325.33
0.52%
EUR - USD
1.11
0.14%
GOLD
3,978.35
0.24%
Commodity
133.27
0.45%
Crypto
1,865.76
1.19%
BTC - USD
73,734.20
0.81%
ETH - USD
2,051.71
0.82%
INDO 5Y
94.23
INDO 10Y
92.50
INDO 15Y
95.45
INDO 20Y
94.65
LQ 45Data Powered By
BBCA
5,325.00
0.00%
BBRI
2,940.00
2.80%
BMRI
3,830.00
1.59%
TLKM
2,140.00
3.88%
ASII
5,250.00
0.00%
GOTO
25.00
0.00%
BBNI
3,430.00
1.78%
AMRT
970.00
1.04%
MDKA
2,020.00
0.50%
KLBF
790.00
2.60%
CPIN
2,370.00
2.60%
ADRO
2,420.00
4.76%
UNTR
24,550.00
4.03%
TPIA
1,265.00
0.40%
INDF
6,925.00
0.36%
UNVR
1,535.00
0.00%
SMGR
1,525.00
3.39%
ICBP
6,700.00
3.47%
TOWR
364.00
0.55%
BRPT
740.00
3.27%
ANTM
2,790.00
1.45%
INTP
5,775.00
3.13%
EMTK
286.00
0.69%
PGAS
1,520.00
0.33%
INKP
6,475.00
0.78%
BUKA
103.00
0.00%
ITMG
24,250.00
2.65%
INCO
3,730.00
1.91%
PTBA
3,170.00
5.67%
TBIG
1,115.00
1.83%
ARTO
510.00
2.00%
EXCL
1,495.00
1.64%
AKRA
1,285.00
1.18%
ESSA
486.00
1.67%
BBTN
970.00
1.57%
BRIS
1,145.00
1.78%
MEDC
1,205.00
3.43%
JPFA
1,480.00
0.68%
SIDO
332.00
1.84%
HRUM
685.00
1.48%
INDY
1,865.00
3.61%
SCMA
135.00
2.27%
ACES
340.00
1.19%
SRTG
1,685.00
0.59%
TINS
3,640.00
1.11%
Data Powered By
TIN
51,000
-
KGEUSD-DEC9999
4,112
-
MINIBRENT-DEC9999
94
-
OLE-APR2027
19,240
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,035
-
OLE-NOV2026
18,245
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,420
-
OLE01-FEB2027
18,440
-
GOL-NOV2026
2,387,050
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-NOV2026
2,410,400
-
GOL10-DEC2026
1,044,400
-
GOL10-JAN2027
2,410,400
-
GOL10-MAR2027
2,410,400
-
GOL10-FEB2027
996,200
-
GOL10-APR2027
2,272,000
-
GOL100-DEC2026
2,408,550
-
GOL100-JAN2027
2,412,100
-
GOL100-NOV2026
2,388,050
-
GOL250-DEC2026
2,390,300
-
GOL250-JAN2027
2,406,200
-
GOL250-NOV2026
2,387,550
-
GU1H10-DEC9999
4,112
-
GU1TF-DEC9999
4,112
-
ACF-DEC2026
144,750
-
ACF-JUL2027
139,450
-
ACF-MAR2027
142,200
-
ACF-MAY2027
140,550
-
ACF-SEP2027
138,650
-
CC5-DEC2026
82,630
-
CC5-JUL2027
86,250
-
CC5-MAR2027
84,670
-
CC5-MAY2027
85,540
-
CC5-SEP2027
86,410
-
OLE01-JAN2027
18,420
-
OLE01-MAR2027
18,460
-
OLE01-NOV2026
18,500
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,500
-
OLE10-JAN2027
18,440
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,255
-
OLE10-APR2027
19,960
-
RCF-JAN2027
59,650
-
RCF-NOV2026
59,760
-
RCF-MAR2027
59,020
-
RCF-MAY2027
58,670
-
RCF-SEP2027
58,080
-
RCF-JUL2027
58,400
-

Kondensat

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone