Logo Bloomberg Technoz

Last updated : 16-12-2025 08:00 WIB
IHSG
8,649.66
0.13%
LQ45
852.87
0.53%
IDX30
440.09
1.36%
DXY Index
1,205.98
0.00%
USD - IDR
16,667.00
0.13%
EUR - IDR
19,569.32
0.07%
SGD - IDR
12,915.95
0.05%
AUD - IDR
11,052.72
0.27%
HKD - IDR
2,142.00
0.01%
EUR - USD
1.18
0.03%
GOLD
4,304.36
0.02%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
86,032.14
0.20%
ETH - USD
2,953.91
0.29%
INDO 5Y
103.61
INDO 10Y
104.30
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,300.00
3.75%
BBRI
3,780.00
4.13%
BMRI
4,990.00
3.53%
TLKM
3,470.00
2.25%
ASII
6,600.00
0.00%
GOTO
65.00
1.52%
BBNI
4,440.00
4.72%
AMRT
1,900.00
0.00%
MDKA
2,350.00
4.44%
KLBF
1,220.00
5.17%
CPIN
4,590.00
2.00%
ADRO
1,825.00
2.53%
UNTR
28,350.00
1.82%
TPIA
7,050.00
0.00%
INDF
6,775.00
0.00%
UNVR
2,580.00
1.90%
SMGR
2,750.00
0.72%
ICBP
8,300.00
2.79%
TOWR
570.00
5.56%
BRPT
3,600.00
2.96%
ANTM
3,030.00
0.66%
INTP
6,925.00
0.36%
EMTK
1,350.00
0.37%
PGAS
1,820.00
0.55%
INKP
7,950.00
3.05%
BUKA
168.00
3.07%
ITMG
21,550.00
0.81%
INCO
3,890.00
1.30%
PTBA
2,260.00
0.00%
TBIG
1,970.00
3.68%
ARTO
2,220.00
11.00%
EXCL
3,710.00
2.11%
AKRA
1,235.00
0.00%
ESSA
655.00
7.38%
BBTN
1,170.00
7.34%
BRIS
2,290.00
6.02%
MEDC
1,285.00
2.28%
JPFA
2,650.00
0.38%
SIDO
550.00
3.77%
HRUM
1,000.00
0.50%
INDY
2,250.00
13.35%
SCMA
428.00
0.00%
ACES
412.00
0.00%
SRTG
1,505.00
3.08%
TINS
3,550.00
4.41%
Data Powered By
USDT
16,721.00
0.43%
BTC
1,436,934,846.00
2.57%
ETH
49,348,760.00
3.62%
SOL
2,111,522.00
2.54%
XRP
31,566.00
4.46%
HYPE
454,329.00
5.99%
USDC
16,632.00
0.05%
HIFI
1,984.00
0.00%
BNB
14,287,144.00
2.83%
ASTER
13,198.00
15.15%

Kia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone