Logo Bloomberg Technoz

Last updated : 22-12-2025 12:09 WIB
IHSG
8,625.66
0.19%
LQ45
856.26
0.32%
IDX30
438.76
0.04%
DXY Index
1,208.89
0.10%
USD - IDR
16,782.00
0.19%
EUR - IDR
19,672.86
0.29%
SGD - IDR
12,986.01
0.22%
AUD - IDR
11,125.61
0.54%
HKD - IDR
2,157.23
0.23%
EUR - USD
1.17
0.10%
GOLD
4,399.35
1.39%
Commodity
109.73
0.85%
Crypto
2,603.00
5.96%
BTC - USD
88,844.76
0.80%
ETH - USD
3,034.34
2.04%
INDO 5Y
103.50
INDO 10Y
104.25
INDO 15Y
106.65
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,125.00
0.93%
BBRI
3,750.00
0.53%
BMRI
5,075.00
1.93%
TLKM
3,450.00
1.17%
ASII
6,525.00
0.00%
GOTO
65.00
0.00%
BBNI
4,330.00
0.23%
AMRT
1,975.00
2.86%
MDKA
2,240.00
2.28%
KLBF
1,220.00
1.67%
CPIN
4,580.00
1.29%
ADRO
1,890.00
0.53%
UNTR
30,250.00
1.51%
TPIA
7,075.00
1.39%
INDF
6,800.00
0.74%
UNVR
2,690.00
2.89%
SMGR
2,660.00
0.37%
ICBP
8,375.00
0.59%
TOWR
585.00
0.86%
BRPT
3,430.00
2.28%
ANTM
3,170.00
3.26%
INTP
7,025.00
1.08%
EMTK
1,165.00
4.90%
PGAS
1,910.00
2.69%
INKP
8,000.00
0.62%
BUKA
156.00
3.70%
ITMG
21,500.00
0.35%
INCO
4,380.00
6.57%
PTBA
2,270.00
0.00%
TBIG
2,090.00
2.34%
ARTO
1,975.00
0.77%
EXCL
3,810.00
2.31%
AKRA
1,235.00
0.41%
ESSA
610.00
0.00%
BBTN
1,165.00
0.43%
BRIS
2,230.00
0.45%
MEDC
1,280.00
0.00%
JPFA
2,690.00
0.37%
SIDO
550.00
0.90%
HRUM
1,005.00
0.50%
INDY
2,310.00
8.45%
SCMA
330.00
6.25%
ACES
414.00
0.48%
SRTG
1,460.00
0.68%
TINS
3,350.00
3.72%
Data Powered By
USDT
16,804.00
0.44%
SOL
2,125,516.00
1.50%
BTC
1,492,637,884.00
1.35%
ETH
50,990,812.00
2.45%
ACT
540.20
16.70%
HIFI
1,984.00
0.00%
HYPE
415,996.00
3.55%
USDC
16,753.00
0.08%
SLF
395.10
0.00%
DEFI
17.78
0.00%

Kapal Induk

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone