Logo Bloomberg Technoz

Last updated : 29-09-2026 09:58 WIB
DXY Index
1,216.53
0.02%
USD - IDR
18,016.00
0.21%
EUR - IDR
20,477.71
0.14%
SGD - IDR
14,096.34
0.24%
AUD - IDR
12,634.27
0.17%
HKD - IDR
2,295.30
0.15%
EUR - USD
1.14
0.04%
GOLD
4,136.89
0.51%
Commodity
143.07
0.44%
Crypto
2,337.64
1.57%
BTC - USD
82,909.98
0.71%
ETH - USD
2,659.23
0.84%
INDO 5Y
95.56
INDO 10Y
95.44
INDO 15Y
99.48
INDO 20Y
99.08
LQ 45Data Powered By
BBCA
6,150.00
1.20%
BBRI
3,140.00
0.00%
BMRI
4,020.00
0.00%
TLKM
2,330.00
1.69%
ASII
4,630.00
0.86%
GOTO
37.00
13.95%
BBNI
3,440.00
0.58%
AMRT
1,320.00
0.75%
MDKA
2,820.00
3.42%
KLBF
715.00
0.69%
CPIN
2,950.00
1.34%
ADRO
2,430.00
6.18%
UNTR
24,400.00
0.10%
TPIA
1,695.00
1.74%
INDF
6,625.00
0.38%
UNVR
1,625.00
0.61%
SMGR
1,490.00
1.65%
ICBP
6,600.00
0.75%
TOWR
376.00
1.57%
BRPT
1,415.00
4.07%
ANTM
3,060.00
1.29%
INTP
4,900.00
1.21%
EMTK
398.00
2.45%
PGAS
1,425.00
1.04%
INKP
8,025.00
0.63%
BUKA
102.00
0.97%
ITMG
24,925.00
2.73%
INCO
4,200.00
4.55%
PTBA
3,020.00
5.03%
TBIG
1,430.00
1.04%
ARTO
810.00
2.41%
EXCL
2,290.00
0.87%
AKRA
1,430.00
2.05%
ESSA
565.00
0.88%
BBTN
1,085.00
0.00%
BRIS
1,505.00
0.33%
MEDC
1,475.00
1.34%
JPFA
2,060.00
0.48%
SIDO
346.00
0.57%
HRUM
850.00
3.95%
INDY
2,560.00
3.03%
SCMA
164.00
1.80%
ACES
336.00
1.75%
SRTG
1,745.00
0.58%
TINS
4,430.00
1.77%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

IPO REAL

IPO REAL

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone