Logo Bloomberg Technoz

Last updated : 02-02-2026 15:16 WIB
IHSG
7,879.60
5.40%
LQ45
801.04
3.90%
IDX30
419.36
2.42%
DXY Index
1,188.73
0.04%
USD - IDR
16,798.00
0.07%
EUR - IDR
19,932.15
0.51%
SGD - IDR
13,209.60
0.28%
AUD - IDR
11,672.93
0.71%
HKD - IDR
2,150.94
0.04%
EUR - USD
1.19
0.08%
GOLD
4,641.43
5.17%
Commodity
116.12
3.80%
Crypto
2,390.97
2.25%
BTC - USD
76,886.63
0.59%
ETH - USD
2,241.39
2.07%
INDO 5Y
100.76
INDO 10Y
101.41
INDO 15Y
105.66
INDO 20Y
105.97
LQ 45Data Powered By
BBCA
7,525.00
1.69%
BBRI
3,820.00
0.26%
BMRI
4,810.00
0.21%
TLKM
3,490.00
3.06%
ASII
6,250.00
1.57%
GOTO
61.00
4.69%
BBNI
4,490.00
0.00%
AMRT
1,745.00
0.00%
MDKA
2,730.00
14.95%
KLBF
1,150.00
0.44%
CPIN
4,330.00
2.26%
ADRO
2,110.00
4.52%
UNTR
24,425.00
6.24%
TPIA
5,675.00
12.02%
INDF
6,950.00
2.21%
UNVR
2,000.00
3.90%
SMGR
2,590.00
5.71%
ICBP
8,325.00
4.72%
TOWR
520.00
0.95%
BRPT
1,840.00
14.81%
ANTM
3,740.00
11.16%
INTP
6,625.00
0.38%
EMTK
830.00
14.87%
PGAS
2,190.00
3.30%
INKP
8,225.00
9.62%
BUKA
141.00
2.76%
ITMG
21,925.00
0.11%
INCO
5,825.00
9.69%
PTBA
2,520.00
1.61%
TBIG
1,740.00
2.52%
ARTO
1,620.00
4.71%
EXCL
2,860.00
13.33%
AKRA
1,245.00
1.19%
ESSA
580.00
11.45%
BBTN
1,215.00
1.22%
BRIS
2,240.00
0.44%
MEDC
1,405.00
7.57%
JPFA
2,660.00
3.97%
SIDO
515.00
1.90%
HRUM
1,000.00
5.21%
INDY
2,810.00
13.27%
SCMA
220.00
12.00%
ACES
398.00
0.50%
SRTG
1,595.00
9.63%
TINS
2,930.00
9.57%
Data Powered By
USDT
16,855.00
0.10%
USDC
16,834.00
0.18%
HYPE
518,321.00
0.21%
BTC
1,295,713,122.00
1.99%
ETH
37,727,322.00
6.85%
SOL
1,713,012.00
3.36%
XRP
26,770.00
4.51%
PAXG
78,354,370.00
4.61%
BNB
12,751,700.00
2.46%
HIFI
1,984.00
0.00%

INTP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone