Logo Bloomberg Technoz

Last updated : 28-08-2026 10:33 WIB
DXY Index
1,193.97
0.03%
USD - IDR
17,706.00
0.21%
EUR - IDR
20,625.65
0.26%
SGD - IDR
13,935.94
0.18%
AUD - IDR
12,753.47
0.06%
HKD - IDR
2,258.25
0.23%
EUR - USD
1.16
0.04%
GOLD
4,581.69
0.38%
Commodity
140.15
0.04%
Crypto
2,206.64
3.47%
BTC - USD
79,895.57
0.26%
ETH - USD
2,491.87
0.65%
INDO 5Y
96.45
INDO 10Y
96.83
INDO 15Y
100.73
INDO 20Y
100.49
LQ 45Data Powered By
BBCA
6,475.00
1.17%
BBRI
3,170.00
0.63%
BMRI
4,220.00
0.24%
TLKM
2,600.00
0.38%
ASII
4,760.00
0.63%
GOTO
50.00
0.00%
BBNI
3,750.00
1.08%
AMRT
1,370.00
0.36%
MDKA
3,040.00
0.33%
KLBF
795.00
1.24%
CPIN
3,020.00
0.00%
ADRO
2,670.00
1.11%
UNTR
24,075.00
1.63%
TPIA
2,010.00
3.08%
INDF
7,300.00
0.00%
UNVR
1,770.00
0.57%
SMGR
1,510.00
0.33%
ICBP
7,950.00
0.00%
TOWR
458.00
2.55%
BRPT
1,860.00
1.09%
ANTM
3,150.00
0.94%
INTP
5,425.00
3.13%
EMTK
510.00
0.00%
PGAS
1,500.00
2.28%
INKP
8,775.00
0.28%
BUKA
109.00
0.93%
ITMG
25,750.00
0.78%
INCO
5,200.00
1.89%
PTBA
2,550.00
2.00%
TBIG
1,485.00
0.67%
ARTO
995.00
0.50%
EXCL
2,770.00
0.00%
AKRA
1,375.00
0.72%
ESSA
615.00
0.00%
BBTN
1,225.00
0.41%
BRIS
1,790.00
0.28%
MEDC
1,360.00
0.00%
JPFA
2,170.00
1.81%
SIDO
350.00
0.57%
HRUM
925.00
1.09%
INDY
2,740.00
1.08%
SCMA
202.00
0.98%
ACES
360.00
0.56%
SRTG
1,930.00
1.28%
TINS
4,040.00
0.98%
Data Powered By
TIN
55,180
-
MINIBRENT-DEC9999
89
-
CC5-DEC2026
97,410
-
CC5-SEP2026
95,140
-
CC5-JUL2027
99,230
-
CC5-MAR2027
98,840
-
CC5-MAY2027
99,340
-
OLE-DEC2026
19,305
-
OLE-FEB2027
19,460
250
OLE-JAN2027
18,720
20
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,910
-
RCF-SEP2026
67,170
-
RCF-JAN2027
67,330
-
RCF-MAR2027
66,850
-
RCF-MAY2027
66,530
-
RCF-NOV2026
67,670
-
RCF-JUL2027
66,230
-
ACF-DEC2026
168,650
-
ACF-MAR2027
162,750
-
ACF-MAY2027
160,750
-
ACF-SEP2026
182,750
-
ACF-JUL2027
159,200
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
18,960
-
OLE10-DEC2026
18,780
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
19,020
-
GOL-AUG2026
2,649,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,582,200
68,200
GOL10-NOV2026
1,282,600
61,400
GOL10-OCT2026
1,536,000
200
GOL10-SEP2026
1,081,400
55,400
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,650,200
-
GOL100-OCT2026
2,664,800
13,400
GOL100-SEP2026
2,671,000
17,050
GOL250-AUG2026
2,659,100
9,400
GOL250-OCT2026
2,662,000
8,700
GOL250-SEP2026
2,659,600
7,900
GU1H10-DEC9999
4,650
-
GU1TF-DEC9999
4,650
-
KGEUSD-DEC9999
4,650
-
OLE01-DEC2026
18,900
60
OLE01-NOV2026
18,900
-
OLE01-OCT2026
18,880
-
OLE01-SEP2026
18,840
20
OLE01-JAN2027
18,860
60
OLE01-AUG2026
18,820
100
OLE10-NOV2026
18,855
20

GMFI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone