Logo Bloomberg Technoz

Last updated : 23-10-2026 09:17 WIB
DXY Index
1,220.41
0.02%
USD - IDR
18,051.00
0.05%
EUR - IDR
20,241.76
0.25%
SGD - IDR
14,132.52
0.06%
AUD - IDR
12,662.43
0.04%
HKD - IDR
2,301.96
0.05%
EUR - USD
1.12
0.04%
GOLD
4,015.40
0.23%
Commodity
143.05
0.26%
Crypto
2,137.30
4.43%
BTC - USD
81,487.46
0.39%
ETH - USD
2,400.34
0.85%
INDO 5Y
94.99
INDO 10Y
93.99
INDO 15Y
97.90
INDO 20Y
97.18
LQ 45Data Powered By
BBCA
5,200.00
0.48%
BBRI
2,900.00
0.00%
BMRI
3,870.00
0.52%
TLKM
2,210.00
0.45%
ASII
4,550.00
2.25%
GOTO
25.00
0.00%
BBNI
3,420.00
0.29%
AMRT
1,090.00
0.93%
MDKA
2,240.00
0.00%
KLBF
730.00
1.39%
CPIN
2,800.00
2.94%
ADRO
2,470.00
1.23%
UNTR
24,575.00
1.13%
TPIA
1,335.00
0.37%
INDF
6,775.00
2.26%
UNVR
1,435.00
1.41%
SMGR
1,400.00
1.45%
ICBP
6,075.00
1.25%
TOWR
428.00
2.88%
BRPT
1,440.00
0.00%
ANTM
2,840.00
0.00%
INTP
5,775.00
2.67%
EMTK
350.00
0.57%
PGAS
1,380.00
0.73%
INKP
7,050.00
0.71%
BUKA
109.00
0.00%
ITMG
25,475.00
0.69%
INCO
3,870.00
0.52%
PTBA
3,240.00
1.89%
TBIG
1,120.00
0.00%
ARTO
620.00
1.64%
EXCL
1,845.00
2.50%
AKRA
1,355.00
2.65%
ESSA
525.00
1.94%
BBTN
980.00
0.51%
BRIS
1,055.00
2.93%
MEDC
1,475.00
1.72%
JPFA
1,810.00
1.69%
SIDO
348.00
0.57%
HRUM
735.00
0.68%
INDY
2,170.00
0.46%
SCMA
158.00
1.94%
ACES
348.00
1.16%
SRTG
1,690.00
1.50%
TINS
3,860.00
0.52%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

G20

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone