Logo Bloomberg Technoz

Last updated : 11-08-2026 15:46 WIB
DXY Index
1,204.04
0.04%
USD - IDR
17,861.00
0.60%
EUR - IDR
20,595.22
0.27%
SGD - IDR
13,933.27
0.36%
AUD - IDR
12,595.58
0.34%
HKD - IDR
2,276.27
0.58%
EUR - USD
1.15
0.06%
GOLD
4,371.65
0.44%
Commodity
135.69
0.75%
Crypto
1,667.12
1.07%
BTC - USD
64,093.43
0.03%
ETH - USD
1,878.19
0.00%
INDO 5Y
95.08
INDO 10Y
95.25
INDO 15Y
98.89
INDO 20Y
98.90
LQ 45Data Powered By
BBCA
6,225.00
2.35%
BBRI
3,070.00
0.65%
BMRI
4,110.00
1.67%
TLKM
2,590.00
1.15%
ASII
4,870.00
2.60%
GOTO
50.00
0.00%
BBNI
3,560.00
2.47%
AMRT
1,390.00
0.36%
MDKA
2,930.00
3.62%
KLBF
800.00
1.91%
CPIN
3,090.00
0.32%
ADRO
2,510.00
0.79%
UNTR
23,650.00
1.66%
TPIA
2,050.00
3.30%
INDF
7,275.00
0.68%
UNVR
1,745.00
3.06%
SMGR
1,540.00
4.35%
ICBP
7,550.00
0.66%
TOWR
388.00
1.52%
BRPT
1,800.00
3.23%
ANTM
3,090.00
1.59%
INTP
5,325.00
0.47%
EMTK
510.00
0.97%
PGAS
1,490.00
1.32%
INKP
8,225.00
1.79%
BUKA
118.00
0.85%
ITMG
24,675.00
0.90%
INCO
5,225.00
2.79%
PTBA
2,350.00
1.67%
TBIG
1,345.00
3.93%
ARTO
1,235.00
4.26%
EXCL
2,410.00
3.60%
AKRA
1,395.00
0.71%
ESSA
685.00
0.00%
BBTN
1,205.00
2.43%
BRIS
1,770.00
1.39%
MEDC
1,335.00
3.09%
JPFA
2,210.00
0.00%
SIDO
354.00
1.12%
HRUM
835.00
1.76%
INDY
2,510.00
3.83%
SCMA
200.00
1.96%
ACES
356.00
1.14%
SRTG
1,795.00
1.91%
TINS
3,750.00
2.60%
Data Powered By
TIN
54,275
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
2,007,000
-
GOL10-JAN2027
2,007,000
-
GOL10-NOV2026
1,807,400
-
GOL10-OCT2026
1,780,400
90,600
GOL10-SEP2026
1,642,200
84,400
OLE01-AUG2026
18,740
20
OLE01-DEC2026
18,740
20
OLE01-JAN2027
18,780
40
OLE01-NOV2026
18,780
-
OLE01-OCT2026
18,760
-
OLE01-SEP2026
18,740
20
GOL-AUG2026
2,486,300
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
OLE-AUG2026
18,700
-
OLE-DEC2026
18,510
-
OLE-JAN2027
18,630
970
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,410
-
KGEUSD-DEC9999
4,334
-
OLE10-AUG2026
18,715
-
OLE10-DEC2026
14,280
-
OLE10-JAN2027
14,280
-
OLE10-NOV2026
18,650
-
OLE10-OCT2026
18,760
25
OLE10-SEP2026
18,360
-
GOL250-AUG2026
2,505,500
18,700
GOL250-OCT2026
2,467,200
-
GOL250-SEP2026
2,488,000
25,800
GU1TF-DEC9999
4,334
-
GU1H10-DEC9999
4,334
-
CC5-DEC2026
96,920
-
CC5-JUL2027
98,470
-
CC5-MAR2027
98,510
-
CC5-MAY2027
98,600
-
CC5-SEP2026
94,710
-
GOL100-AUG2026
2,487,300
-
GOL100-OCT2026
2,488,100
21,150
GOL100-SEP2026
2,492,350
27,850
RCF-JAN2027
67,230
-
RCF-JUL2027
66,970
-
RCF-MAR2027
66,820
-
RCF-MAY2027
67,160
-
RCF-NOV2026
67,630
-
RCF-SEP2026
67,970
-
ACF-DEC2026
159,200
-
ACF-JUL2027
153,150
-
ACF-MAR2027
155,300
-
ACF-MAY2027
153,900
-
ACF-SEP2026
167,050
-

Cara Melindungi Data Pribadi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone