Logo Bloomberg Technoz

Last updated : 22-10-2026 10:12 WIB
DXY Index
1,220.15
0.08%
USD - IDR
18,046.00
0.13%
EUR - IDR
20,301.09
0.38%
SGD - IDR
14,132.64
0.26%
AUD - IDR
12,662.88
0.01%
HKD - IDR
2,300.12
0.16%
EUR - USD
1.13
0.17%
GOLD
4,108.84
0.77%
Commodity
142.98
0.19%
Crypto
2,236.34
2.76%
BTC - USD
82,801.70
2.14%
ETH - USD
2,438.92
2.09%
INDO 5Y
95.11
INDO 10Y
94.02
INDO 15Y
97.75
INDO 20Y
97.30
LQ 45Data Powered By
BBCA
5,200.00
1.42%
BBRI
2,840.00
1.07%
BMRI
3,760.00
1.62%
TLKM
2,160.00
1.89%
ASII
4,540.00
0.44%
GOTO
25.00
3.85%
BBNI
3,320.00
2.15%
AMRT
1,100.00
4.76%
MDKA
2,290.00
4.09%
KLBF
710.00
2.16%
CPIN
2,780.00
1.46%
ADRO
2,430.00
1.25%
UNTR
23,825.00
0.73%
TPIA
1,325.00
1.12%
INDF
6,625.00
0.38%
UNVR
1,430.00
4.38%
SMGR
1,405.00
4.85%
ICBP
6,050.00
0.41%
TOWR
422.00
3.94%
BRPT
1,475.00
0.67%
ANTM
2,820.00
3.68%
INTP
5,600.00
1.82%
EMTK
346.00
1.76%
PGAS
1,360.00
1.87%
INKP
7,025.00
0.71%
BUKA
116.00
4.50%
ITMG
25,375.00
1.91%
INCO
3,800.00
2.43%
PTBA
3,160.00
1.61%
TBIG
1,150.00
2.13%
ARTO
605.00
0.83%
EXCL
1,800.00
2.27%
AKRA
1,310.00
1.16%
ESSA
525.00
0.96%
BBTN
950.00
1.06%
BRIS
1,055.00
1.44%
MEDC
1,385.00
1.77%
JPFA
1,795.00
2.57%
SIDO
342.00
1.79%
HRUM
745.00
2.05%
INDY
2,170.00
2.36%
SCMA
155.00
0.00%
ACES
344.00
1.78%
SRTG
1,670.00
2.77%
TINS
3,910.00
3.44%
Data Powered By
TIN
50,000
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,386,450
-
GOL10-DEC2026
112,800
123,000
GOL10-JAN2027
54,400
39,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,388,600
-
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
52,200
54,800
GOL100-NOV2026
2,385,400
21,250
GOL100-OCT2026
2,387,450
-
GOL100-DEC2026
2,389,750
20,300
GOL250-DEC2026
2,391,350
24,650
GOL250-NOV2026
2,387,300
16,300
GOL250-OCT2026
2,383,300
3,650
OLE01-MAR2027
18,480
40
OLE01-FEB2027
18,500
40
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,605
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-MAR2027
19,960
-
RCF-MAR2027
61,650
-
RCF-MAY2027
61,490
-
GU1H10-DEC9999
4,125
-
GU1TF-DEC9999
4,125
-
KGEUSD-DEC9999
4,125
-
MINIBRENT-DEC9999
109
-
OLE-MAR2027
19,010
80
OLE-FEB2027
18,850
-
OLE-APR2027
19,250
170
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,610
-
OLE01-OCT2026
18,480
-
OLE01-NOV2026
18,520
-
OLE01-DEC2026
18,540
20
OLE01-JAN2027
18,560
20
ACF-DEC2026
158,650
-
ACF-MAR2027
153,850
-
ACF-MAY2027
151,950
-
ACF-SEP2027
149,150
-
ACF-JUL2027
150,550
-
CC5-DEC2026
96,560
-
CC5-MAR2027
98,750
-
CC5-MAY2027
99,830
-
CC5-SEP2027
99,580
-
CC5-JUL2027
100,030
-
OLE10-APR2027
19,960
-
RCF-JAN2027
61,900
-
RCF-NOV2026
61,760
-
RCF-SEP2027
60,770
-
RCF-JUL2027
61,130
-

Booster

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone