Logo Bloomberg Technoz

Last updated : 22-10-2026 13:00 WIB
DXY Index
1,220.30
0.07%
USD - IDR
18,044.00
0.12%
EUR - IDR
20,286.86
0.31%
SGD - IDR
14,129.76
0.24%
AUD - IDR
12,661.83
0.02%
HKD - IDR
2,299.98
0.15%
EUR - USD
1.12
0.12%
GOLD
4,092.45
1.17%
Commodity
143.34
0.44%
Crypto
2,236.34
2.76%
BTC - USD
82,727.62
2.23%
ETH - USD
2,437.32
2.16%
INDO 5Y
95.11
INDO 10Y
94.13
INDO 15Y
97.77
INDO 20Y
97.29
LQ 45Data Powered By
BBCA
5,250.00
0.47%
BBRI
2,840.00
1.07%
BMRI
3,790.00
2.43%
TLKM
2,160.00
1.89%
ASII
4,570.00
0.22%
GOTO
26.00
0.00%
BBNI
3,320.00
2.15%
AMRT
1,105.00
5.24%
MDKA
2,290.00
4.09%
KLBF
715.00
2.88%
CPIN
2,770.00
1.09%
ADRO
2,440.00
1.67%
UNTR
24,075.00
0.31%
TPIA
1,370.00
2.24%
INDF
6,625.00
0.38%
UNVR
1,440.00
5.11%
SMGR
1,405.00
4.85%
ICBP
6,100.00
0.41%
TOWR
418.00
2.96%
BRPT
1,485.00
0.00%
ANTM
2,830.00
4.04%
INTP
5,625.00
2.27%
EMTK
348.00
2.35%
PGAS
1,360.00
1.87%
INKP
7,050.00
0.35%
BUKA
117.00
5.41%
ITMG
25,475.00
2.31%
INCO
3,890.00
4.85%
PTBA
3,120.00
0.32%
TBIG
1,140.00
2.98%
ARTO
620.00
3.33%
EXCL
1,820.00
3.41%
AKRA
1,320.00
1.93%
ESSA
530.00
1.92%
BBTN
960.00
2.13%
BRIS
1,070.00
2.88%
MEDC
1,410.00
0.00%
JPFA
1,805.00
3.14%
SIDO
346.00
2.98%
HRUM
740.00
1.37%
INDY
2,210.00
4.25%
SCMA
156.00
0.65%
ACES
346.00
2.37%
SRTG
1,695.00
4.31%
TINS
3,900.00
3.17%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Arcturus

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone