Logo Bloomberg Technoz

Last updated : 07-10-2026 10:08 WIB
DXY Index
1,221.88
0.14%
USD - IDR
17,875.00
0.13%
EUR - IDR
20,089.26
0.14%
SGD - IDR
13,984.52
0.12%
AUD - IDR
12,465.68
0.15%
HKD - IDR
2,277.68
0.13%
EUR - USD
1.12
0.18%
GOLD
4,139.32
0.60%
Commodity
143.53
0.50%
Crypto
2,372.75
0.17%
BTC - USD
84,036.20
1.84%
ETH - USD
2,612.09
3.20%
INDO 5Y
95.63
INDO 10Y
95.43
INDO 15Y
99.30
INDO 20Y
99.25
LQ 45Data Powered By
BBCA
6,075.00
0.41%
BBRI
3,130.00
0.64%
BMRI
4,110.00
0.24%
TLKM
2,310.00
1.32%
ASII
4,780.00
0.83%
GOTO
30.00
3.23%
BBNI
3,450.00
0.29%
AMRT
1,250.00
0.40%
MDKA
2,910.00
2.02%
KLBF
750.00
0.66%
CPIN
2,940.00
0.00%
ADRO
2,620.00
0.77%
UNTR
25,300.00
2.69%
TPIA
1,760.00
0.28%
INDF
6,850.00
0.00%
UNVR
1,585.00
0.63%
SMGR
1,550.00
0.65%
ICBP
6,775.00
0.37%
TOWR
422.00
1.40%
BRPT
1,460.00
1.35%
ANTM
3,220.00
0.92%
INTP
4,970.00
2.07%
EMTK
400.00
2.44%
PGAS
1,430.00
0.70%
INKP
8,325.00
1.48%
BUKA
101.00
1.94%
ITMG
25,875.00
0.86%
INCO
4,280.00
0.93%
PTBA
3,430.00
0.88%
TBIG
1,430.00
0.00%
ARTO
800.00
1.23%
EXCL
2,320.00
2.93%
AKRA
1,500.00
1.32%
ESSA
590.00
0.00%
BBTN
1,080.00
0.46%
BRIS
1,385.00
1.77%
MEDC
1,445.00
0.35%
JPFA
2,040.00
0.99%
SIDO
354.00
0.00%
HRUM
850.00
0.00%
INDY
2,720.00
0.37%
SCMA
179.00
1.10%
ACES
326.00
0.62%
SRTG
1,760.00
0.28%
TINS
4,620.00
1.07%
Data Powered By
TIN
54,100
-
CC5-JUL2027
100,500
-
CC5-MAR2027
99,260
-
CC5-MAY2027
100,170
-
CC5-SEP2027
100,250
-
GOL100-DEC2026
2,393,700
-
GOL100-NOV2026
2,395,600
-
GOL100-OCT2026
2,399,000
-
RCF-JAN2027
63,230
-
RCF-JUL2027
62,370
-
RCF-MAR2027
62,830
-
RCF-MAY2027
62,620
-
RCF-NOV2026
63,510
-
RCF-SEP2027
62,190
-
ACF-DEC2026
151,300
-
ACF-JUL2027
145,600
-
ACF-MAR2027
147,850
-
ACF-MAY2027
146,500
-
ACF-SEP2027
144,650
-
GOL10-DEC2026
553,400
-
GOL10-FEB2027
2,069,400
-
GOL10-JAN2027
1,966,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
693,200
-
GOL10-OCT2026
881,000
-
OLE01-DEC2026
18,660
-
OLE01-FEB2027
18,700
-
OLE01-JAN2027
18,680
-
OLE01-MAR2027
18,680
-
OLE01-NOV2026
18,640
-
OLE01-OCT2026
18,640
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,398,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,200
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,500
-
KGEUSD-DEC9999
4,138
-
OLE10-DEC2026
18,640
-
OLE10-FEB2027
19,640
-
OLE10-JAN2027
19,460
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,515
-
GOL250-DEC2026
2,397,800
-
GOL250-NOV2026
2,391,000
-
GOL250-OCT2026
2,398,500
-
GU1TF-DEC9999
4,138
-
GU1H10-DEC9999
4,138
-
CC5-DEC2026
97,060
-

Aplikasi Flip

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone