bloomberg-technoz-podcast-technozone

Logo Bloomberg Technoz


Last updated: 09-07-2025 06:13 WIB
 
IHSG
6,904.39
0.05%
LQ45
762.36
0.67%
IDX30
392.99
0.70%
DXY Index
1,196.34
0.02%
USD - IDR
16,206.00
0.21%
EUR - IDR
19,052.10
0.05%
SGD - IDR
12,687.75
0.07%
AUD - IDR
10,602.45
0.57%
HKD - IDR
2,064.41
0.21%
EUR - USD
1.17
0.02%
GOLD
3,302.99
0.03%
Commodity
103.38
0.71%
Crypto
2,820.11
1.60%
BTC - USD
108,988.36
0.28%
ETH - USD
2,614.26
0.57%
INDO 5Y
101.22
INDO 10Y
101.26
INDO 15Y
102.18
INDO 20Y
101.63
LQ 45
Data Powered by Bloomberg
BBCA
8,500.00
1.45%
BBRI
3,670.00
0.81%
BMRI
4,720.00
0.42%
TLKM
2,650.00
1.85%
ASII
4,660.00
0.43%
GOTO
60.00
0.00%
BBNI
3,970.00
0.75%
AMRT
2,370.00
1.25%
MDKA
2,080.00
1.46%
KLBF
1,500.00
0.00%
CPIN
4,710.00
0.63%
ADRO
1,745.00
0.29%
UNTR
21,600.00
0.70%
TPIA
10,175.00
4.09%
INDF
8,025.00
0.93%
UNVR
1,520.00
2.56%
SMGR
2,680.00
0.00%
ICBP
10,500.00
0.00%
TOWR
535.00
2.88%
BRPT
1,685.00
1.51%
ANTM
2,930.00
0.69%
INTP
5,475.00
3.79%
EMTK
478.00
0.42%
PGAS
1,575.00
0.63%
INKP
5,450.00
1.40%
BUKA
124.00
0.80%
ITMG
22,025.00
0.34%
INCO
3,320.00
2.92%
PTBA
2,400.00
1.64%
TBIG
2,000.00
0.00%
ARTO
1,695.00
2.59%
EXCL
2,260.00
1.31%
AKRA
1,160.00
0.85%
ESSA
580.00
1.75%
BBTN
1,080.00
0.46%
BRIS
2,600.00
1.17%
MEDC
1,240.00
0.81%
JPFA
1,560.00
3.65%
SIDO
490.00
0.41%
HRUM
795.00
0.00%
INDY
1,330.00
0.00%
SCMA
149.00
0.68%
ACES
486.00
0.41%
SRTG
1,620.00
0.31%
TINS
1,015.00
0.50%