Logo Bloomberg Technoz


Last updated : 17-12-2025 15:44 WIB
IHSG
8,683.54
0.03%
LQ45
854.42
0.01%
IDX30
438.02
0.01%
DXY Index
1,208.23
0.28%
USD - IDR
16,694.00
0.02%
EUR - IDR
19,561.24
0.29%
SGD - IDR
12,912.78
0.16%
AUD - IDR
11,051.43
0.29%
HKD - IDR
2,146.17
0.03%
EUR - USD
1.17
0.26%
GOLD
4,318.62
0.38%
Commodity
108.33
0.75%
Crypto
2,589.44
1.57%
BTC - USD
86,378.76
1.56%
ETH - USD
2,924.23
0.90%
INDO 5Y
103.74
INDO 10Y
104.44
INDO 15Y
106.70
INDO 20Y
106.57
LQ 45Data Powered By
BBCA
8,050.00
0.31%
BBRI
3,760.00
1.90%
BMRI
5,000.00
0.00%
TLKM
3,500.00
0.57%
ASII
6,550.00
0.76%
GOTO
66.00
2.94%
BBNI
4,390.00
0.23%
AMRT
1,905.00
0.00%
MDKA
2,300.00
0.43%
KLBF
1,220.00
1.67%
CPIN
4,540.00
0.44%
ADRO
1,820.00
0.83%
UNTR
27,975.00
0.62%
TPIA
7,075.00
1.39%
INDF
6,800.00
0.37%
UNVR
2,650.00
2.21%
SMGR
2,750.00
0.72%
ICBP
8,375.00
0.30%
TOWR
560.00
2.75%
BRPT
3,530.00
3.02%
ANTM
3,040.00
2.36%
INTP
6,800.00
1.12%
EMTK
1,340.00
8.84%
PGAS
1,870.00
3.31%
INKP
8,075.00
0.94%
BUKA
164.00
3.53%
ITMG
21,375.00
1.06%
INCO
3,930.00
2.34%
PTBA
2,250.00
1.32%
TBIG
1,995.00
1.27%
ARTO
2,020.00
5.61%
EXCL
3,810.00
2.97%
AKRA
1,245.00
0.81%
ESSA
630.00
0.79%
BBTN
1,155.00
0.87%
BRIS
2,260.00
0.89%
MEDC
1,285.00
2.80%
JPFA
2,770.00
4.53%
SIDO
555.00
0.91%
HRUM
1,005.00
1.01%
INDY
2,290.00
3.15%
SCMA
410.00
7.24%
ACES
412.00
0.98%
SRTG
1,490.00
0.00%
TINS
3,490.00
2.35%