Logo Bloomberg Technoz


Last updated: 08-02-2025 19:00 WIB
 
IHSG
6,742.58
1.93%
LQ45
784.88
0.93%
IDX30
406.85
1.09%
DXY Index
1,300.77
0.26%
USD - IDR
16,283.00
0.35%
EUR - IDR
16,925.61
0.03%
SGD - IDR
12,067.02
0.05%
AUD - IDR
10,252.28
0.23%
HKD - IDR
2,090.29
0.42%
EUR - USD
1.03
0.53%
GOLD
2,861.08
0.17%
Commodity
104.22
0.10%
Crypto
2,814.04
2.46%
BTC - USD
96,223.21
0.21%
ETH - USD
2,616.65
1.11%
INDO 5Y
99.45
INDO 10Y
99.22
INDO 15Y
101.60
INDO 20Y
101.05
LQ 45
Data Powered by Bloomberg
BBCA
9,350.00
4.47%
BBRI
4,030.00
1.51%
BMRI
5,150.00
0.98%
TLKM
2,590.00
1.17%
ASII
4,650.00
2.20%
GOTO
83.00
0.00%
BBNI
4,270.00
0.47%
AMRT
2,910.00
1.69%
MDKA
1,420.00
0.70%
KLBF
1,265.00
2.69%
CPIN
4,600.00
0.00%
ADRO
2,270.00
0.87%
UNTR
24,800.00
1.54%
TPIA
6,525.00
19.44%
INDF
7,650.00
1.66%
UNVR
1,425.00
5.63%
SMGR
2,700.00
2.53%
ICBP
11,375.00
3.88%
TOWR
630.00
0.00%
BRPT
815.00
10.44%
ANTM
1,430.00
2.14%
INTP
5,600.00
0.45%
EMTK
590.00
2.61%
PGAS
1,575.00
0.64%
INKP
6,050.00
1.63%
BUKA
125.00
0.00%
ITMG
25,675.00
0.88%
INCO
2,930.00
3.17%
PTBA
2,670.00
0.75%
TBIG
2,110.00
0.96%
ARTO
2,120.00
3.64%
EXCL
2,290.00
0.00%
AKRA
1,130.00
0.44%
ESSA
840.00
4.35%
BBTN
965.00
0.52%
BRIS
3,020.00
4.86%
MEDC
1,035.00
0.49%
JPFA
2,080.00
0.97%
SIDO
565.00
1.80%
HRUM
860.00
0.00%
INDY
1,570.00
1.26%
SCMA
204.00
6.81%
ACES
745.00
1.36%
SRTG
1,775.00
1.39%
TINS
985.00
0.51%