Logo Bloomberg Technoz


Last updated : 19-02-2026 09:42 WIB
IHSG
0.00
0.00%
LQ45
0.00
0.00%
IDX30
0.00
0.00%
DXY Index
1,189.09
0.01%
USD - IDR
16,931.00
0.28%
EUR - IDR
19,968.33
0.05%
SGD - IDR
13,362.27
0.07%
AUD - IDR
11,966.97
0.24%
HKD - IDR
2,166.29
0.28%
EUR - USD
1.18
0.08%
GOLD
4,972.07
0.11%
Commodity
117.80
2.05%
Crypto
1,840.31
2.72%
BTC - USD
66,672.98
0.55%
ETH - USD
1,963.81
1.17%
INDO 5Y
100.58
INDO 10Y
100.45
INDO 15Y
104.51
INDO 20Y
104.70
LQ 45Data Powered By
BBCA
7,300.00
0.34%
BBRI
3,810.00
0.52%
BMRI
5,225.00
0.95%
TLKM
3,490.00
0.00%
ASII
6,725.00
0.37%
GOTO
60.00
0.00%
BBNI
4,520.00
0.67%
AMRT
1,900.00
0.52%
MDKA
3,480.00
5.78%
KLBF
1,085.00
0.46%
CPIN
4,290.00
0.47%
ADRO
2,300.00
2.22%
UNTR
30,150.00
0.58%
TPIA
6,950.00
0.72%
INDF
6,775.00
0.37%
UNVR
2,300.00
1.77%
SMGR
2,940.00
0.34%
ICBP
8,225.00
0.30%
TOWR
525.00
0.00%
BRPT
2,150.00
0.00%
ANTM
4,150.00
2.47%
INTP
6,625.00
0.38%
EMTK
1,015.00
3.57%
PGAS
2,190.00
1.39%
INKP
10,000.00
1.27%
BUKA
152.00
1.33%
ITMG
22,625.00
1.23%
INCO
7,025.00
2.55%
PTBA
2,650.00
1.15%
TBIG
1,715.00
2.00%
ARTO
1,685.00
0.30%
EXCL
2,950.00
2.08%
AKRA
1,315.00
1.15%
ESSA
635.00
2.42%
BBTN
1,385.00
0.36%
BRIS
2,370.00
0.42%
MEDC
1,765.00
4.75%
JPFA
2,530.00
1.17%
SIDO
530.00
0.95%
HRUM
1,190.00
3.48%
INDY
3,920.00
3.16%
SCMA
314.00
1.95%
ACES
404.00
1.00%
SRTG
1,830.00
3.39%
TINS
4,070.00
3.04%