Logo Bloomberg Technoz

Last updated : 01-10-2026 15:01 WIB
DXY Index
1,222.95
0.27%
USD - IDR
17,966.00
0.40%
EUR - IDR
20,299.47
0.13%
SGD - IDR
14,030.46
0.08%
AUD - IDR
12,470.58
0.09%
HKD - IDR
2,289.50
0.38%
EUR - USD
1.13
0.24%
GOLD
4,162.83
0.13%
Commodity
142.19
0.28%
Crypto
2,334.30
0.47%
BTC - USD
83,357.82
0.32%
ETH - USD
2,675.03
0.23%
INDO 5Y
95.76
INDO 10Y
95.83
INDO 15Y
99.49
INDO 20Y
99.26
LQ 45Data Powered By
BBCA
6,025.00
0.82%
BBRI
3,090.00
1.59%
BMRI
4,010.00
0.00%
TLKM
2,230.00
2.62%
ASII
4,520.00
1.74%
GOTO
28.00
12.50%
BBNI
3,390.00
0.00%
AMRT
1,285.00
2.65%
MDKA
2,800.00
2.78%
KLBF
715.00
2.05%
CPIN
2,900.00
2.03%
ADRO
2,390.00
1.65%
UNTR
26,075.00
3.69%
TPIA
1,685.00
2.88%
INDF
6,725.00
0.00%
UNVR
1,620.00
0.00%
SMGR
1,445.00
0.34%
ICBP
6,625.00
0.75%
TOWR
402.00
0.50%
BRPT
1,395.00
0.71%
ANTM
3,140.00
1.88%
INTP
4,780.00
1.65%
EMTK
384.00
1.03%
PGAS
1,375.00
1.43%
INKP
8,000.00
2.74%
BUKA
104.00
0.95%
ITMG
24,800.00
1.59%
INCO
4,130.00
2.13%
PTBA
3,040.00
2.56%
TBIG
1,425.00
3.39%
ARTO
765.00
3.77%
EXCL
2,320.00
3.73%
AKRA
1,445.00
0.34%
ESSA
560.00
1.75%
BBTN
1,055.00
1.40%
BRIS
1,410.00
0.70%
MEDC
1,395.00
0.36%
JPFA
2,040.00
0.49%
SIDO
344.00
1.15%
HRUM
820.00
3.53%
INDY
2,510.00
4.20%
SCMA
172.00
0.58%
ACES
328.00
1.80%
SRTG
1,745.00
1.97%
TINS
4,600.00
1.08%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

Zhipu

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone