Logo Bloomberg Technoz

Last updated : 28-09-2026 09:55 WIB
DXY Index
1,213.95
0.08%
USD - IDR
17,947.00
0.25%
EUR - IDR
20,434.94
0.17%
SGD - IDR
14,039.08
0.18%
AUD - IDR
12,604.53
0.16%
HKD - IDR
2,286.49
0.18%
EUR - USD
1.14
0.03%
GOLD
4,199.36
1.99%
Commodity
143.35
0.68%
Crypto
2,374.99
0.86%
BTC - USD
83,469.04
1.26%
ETH - USD
2,655.33
1.12%
INDO 5Y
95.90
INDO 10Y
96.00
INDO 15Y
99.79
INDO 20Y
99.41
LQ 45Data Powered By
BBCA
6,225.00
0.40%
BBRI
3,130.00
0.63%
BMRI
4,070.00
0.25%
TLKM
2,390.00
0.83%
ASII
4,720.00
0.64%
GOTO
43.00
14.00%
BBNI
3,480.00
0.57%
AMRT
1,320.00
1.15%
MDKA
3,050.00
0.65%
KLBF
730.00
0.68%
CPIN
3,020.00
0.33%
ADRO
2,580.00
0.77%
UNTR
24,475.00
1.03%
TPIA
1,785.00
0.83%
INDF
6,800.00
0.74%
UNVR
1,625.00
0.31%
SMGR
1,560.00
1.27%
ICBP
6,700.00
0.75%
TOWR
386.00
1.03%
BRPT
1,525.00
0.99%
ANTM
3,210.00
0.62%
INTP
5,000.00
1.48%
EMTK
416.00
0.95%
PGAS
1,430.00
0.00%
INKP
8,100.00
1.52%
BUKA
104.00
0.00%
ITMG
25,525.00
0.10%
INCO
4,620.00
1.28%
PTBA
3,120.00
0.97%
TBIG
1,455.00
0.68%
ARTO
840.00
1.18%
EXCL
2,330.00
0.00%
AKRA
1,460.00
0.34%
ESSA
570.00
1.72%
BBTN
1,090.00
1.36%
BRIS
1,505.00
0.33%
MEDC
1,465.00
1.03%
JPFA
2,110.00
0.94%
SIDO
350.00
0.00%
HRUM
890.00
1.71%
INDY
2,690.00
0.00%
SCMA
173.00
1.17%
ACES
338.00
1.17%
SRTG
1,740.00
1.42%
TINS
4,700.00
0.42%
Data Powered By
TIN
53,460
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,475,900
-
GOL10-DEC2026
708,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
749,400
-
GOL10-OCT2026
997,400
-
GOL10-SEP2026
1,122,200
-
GOL10-FEB2027
2,090,000
-
GOL100-NOV2026
2,500,800
-
GOL100-OCT2026
2,498,450
-
GOL100-SEP2026
2,476,900
-
CC5-MAY2027
94,250
-
CC5-SEP2027
94,720
-
OLE01-OCT2026
19,040
-
OLE01-DEC2026
19,060
-
OLE01-FEB2027
19,020
-
OLE10-DEC2026
19,010
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,080
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
58,990
-
RCF-MAR2027
58,680
-
RCF-NOV2026
59,450
-
RCF-SEP2026
57,860
-
RCF-MAY2027
58,500
-
RCF-JUL2027
58,420
-
ACF-DEC2026
143,250
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,300
-
ACF-MAY2027
139,400
-
ACF-SEP2027
138,250
-
CC5-DEC2026
90,600
-
CC5-JUL2027
94,950
-
CC5-MAR2027
92,970
-
GOL250-NOV2026
2,502,950
-
GOL250-OCT2026
2,498,000
-
GOL250-SEP2026
2,476,400
-
GU1H10-DEC9999
4,286
-
GU1TF-DEC9999
4,286
-
KGEUSD-DEC9999
4,286
-
MINIBRENT-DEC9999
103
-
OLE-FEB2027
19,090
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,520
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,865
-
OLE01-SEP2026
19,100
-
OLE01-JAN2027
19,040
-
OLE01-NOV2026
19,040
-

WK Gagah

Blok Migas di Sumatra Selatan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone