Logo Bloomberg Technoz

Last updated : 02-09-2026 11:59 WIB
DXY Index
1,199.48
0.07%
USD - IDR
17,779.00
0.20%
EUR - IDR
20,580.15
0.00%
SGD - IDR
13,961.15
0.18%
AUD - IDR
12,681.76
0.04%
HKD - IDR
2,267.00
0.17%
EUR - USD
1.16
0.16%
GOLD
4,305.13
0.55%
Commodity
142.75
0.36%
Crypto
2,103.79
2.48%
BTC - USD
77,441.29
0.04%
ETH - USD
2,410.27
0.41%
INDO 5Y
95.43
INDO 10Y
95.44
INDO 15Y
99.26
INDO 20Y
99.46
LQ 45Data Powered By
BBCA
6,650.00
0.76%
BBRI
3,360.00
0.59%
BMRI
4,340.00
0.46%
TLKM
2,560.00
1.92%
ASII
4,850.00
1.42%
GOTO
50.00
0.00%
BBNI
3,890.00
0.52%
AMRT
1,320.00
1.49%
MDKA
2,860.00
1.72%
KLBF
760.00
1.94%
CPIN
3,040.00
0.65%
ADRO
2,660.00
4.32%
UNTR
25,050.00
2.05%
TPIA
2,000.00
0.00%
INDF
7,075.00
1.74%
UNVR
1,685.00
1.46%
SMGR
1,690.00
2.31%
ICBP
7,275.00
1.36%
TOWR
446.00
1.33%
BRPT
1,800.00
1.64%
ANTM
3,020.00
1.95%
INTP
5,525.00
0.00%
EMTK
525.00
1.87%
PGAS
1,535.00
1.29%
INKP
8,750.00
2.78%
BUKA
113.00
0.00%
ITMG
26,475.00
1.83%
INCO
4,860.00
3.76%
PTBA
2,760.00
3.37%
TBIG
1,460.00
1.35%
ARTO
1,025.00
3.54%
EXCL
2,710.00
2.17%
AKRA
1,405.00
0.36%
ESSA
700.00
0.72%
BBTN
1,230.00
0.81%
BRIS
1,805.00
0.84%
MEDC
1,475.00
1.03%
JPFA
2,240.00
0.00%
SIDO
356.00
0.56%
HRUM
930.00
0.00%
INDY
2,700.00
2.53%
SCMA
204.00
0.00%
ACES
352.00
0.56%
SRTG
1,815.00
1.36%
TINS
3,990.00
2.44%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Vitamin

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone