Logo Bloomberg Technoz

Last updated : 16-10-2026 09:44 WIB
DXY Index
1,224.44
0.01%
USD - IDR
18,069.00
0.73%
EUR - IDR
20,261.98
0.75%
SGD - IDR
14,087.49
0.72%
AUD - IDR
12,520.78
0.74%
HKD - IDR
2,301.71
0.70%
EUR - USD
1.12
0.03%
GOLD
4,169.56
0.05%
Commodity
143.74
0.11%
Crypto
2,186.19
1.02%
BTC - USD
81,899.49
0.14%
ETH - USD
2,435.68
0.64%
INDO 5Y
95.65
INDO 10Y
94.99
INDO 15Y
99.10
INDO 20Y
98.42
LQ 45Data Powered By
BBCA
5,275.00
13.17%
BBRI
2,750.00
11.29%
BMRI
3,630.00
8.79%
TLKM
1,920.00
13.90%
ASII
4,400.00
7.95%
GOTO
23.00
14.81%
BBNI
3,030.00
11.14%
AMRT
1,055.00
14.92%
MDKA
2,430.00
14.74%
KLBF
695.00
12.03%
CPIN
2,500.00
14.97%
ADRO
2,300.00
6.50%
UNTR
23,075.00
8.61%
TPIA
1,205.00
14.84%
INDF
6,575.00
5.40%
UNVR
1,370.00
13.84%
SMGR
1,400.00
12.50%
ICBP
6,350.00
8.63%
TOWR
390.00
12.95%
BRPT
1,210.00
14.79%
ANTM
2,600.00
13.04%
INTP
5,000.00
6.98%
EMTK
334.00
13.02%
PGAS
1,255.00
10.36%
INKP
7,275.00
10.74%
BUKA
96.00
8.57%
ITMG
24,225.00
4.25%
INCO
3,450.00
14.81%
PTBA
2,840.00
11.53%
TBIG
1,145.00
14.87%
ARTO
625.00
14.38%
EXCL
1,815.00
14.79%
AKRA
1,250.00
14.97%
ESSA
482.00
13.93%
BBTN
925.00
10.63%
BRIS
1,160.00
9.73%
MEDC
1,345.00
11.22%
JPFA
1,810.00
9.27%
SIDO
330.00
6.78%
HRUM
685.00
14.91%
INDY
2,060.00
14.88%
SCMA
148.00
14.45%
ACES
342.00
6.56%
SRTG
1,550.00
10.40%
TINS
3,590.00
13.91%
Data Powered By
TIN
53,450
-
GOL-OCT2026
2,411,650
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL10-DEC2026
502,000
-
GOL10-FEB2027
891,200
979,200
GOL10-JAN2027
363,000
379,600
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
685,000
-
GOL10-OCT2026
2,399,200
-
GOL100-DEC2026
2,419,300
-
GOL100-NOV2026
2,407,000
6,100
GOL100-OCT2026
2,412,650
-
GOL250-OCT2026
2,422,900
10,750
GOL250-DEC2026
2,404,900
10,050
GOL250-NOV2026
2,402,400
8,700
GU1H10-DEC9999
4,160
-
GU1TF-DEC9999
4,160
-
CC5-JUL2027
99,310
-
CC5-MAR2027
98,400
-
CC5-MAY2027
99,190
-
CC5-SEP2027
98,950
-
OLE01-NOV2026
18,580
20
OLE01-MAR2027
18,540
20
OLE01-OCT2026
18,680
160
OLE10-DEC2026
18,520
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,415
-
OLE10-FEB2027
18,850
-
OLE10-JAN2027
18,520
-
OLE10-MAR2027
19,960
-
RCF-JAN2027
62,070
-
RCF-MAR2027
61,630
-
RCF-MAY2027
61,340
-
RCF-NOV2026
62,340
-
RCF-SEP2027
60,860
-
RCF-JUL2027
60,970
-
ACF-DEC2026
151,200
-
ACF-JUL2027
145,900
-
ACF-MAR2027
148,200
-
ACF-MAY2027
146,850
-
ACF-SEP2027
144,850
-
CC5-DEC2026
96,130
-
KGEUSD-DEC9999
4,160
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,415
-
OLE-FEB2027
18,730
520
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
-
OLE01-JAN2027
18,580
-

Visi Misi Anies-Muhaimin

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone