Logo Bloomberg Technoz

Last updated : 14-09-2026 17:54 WIB
DXY Index
1,194.71
0.35%
USD - IDR
17,669.00
0.33%
EUR - IDR
20,386.26
0.19%
SGD - IDR
13,898.01
0.08%
AUD - IDR
12,597.12
0.20%
HKD - IDR
2,252.69
0.31%
EUR - USD
1.15
0.48%
GOLD
4,296.41
1.21%
Commodity
145.54
0.22%
Crypto
2,150.24
1.49%
BTC - USD
77,781.57
0.60%
ETH - USD
2,510.40
0.07%
INDO 5Y
95.80
INDO 10Y
95.56
INDO 15Y
99.41
INDO 20Y
99.51
LQ 45Data Powered By
BBCA
6,500.00
2.77%
BBRI
3,400.00
3.98%
BMRI
4,440.00
1.83%
TLKM
2,690.00
3.46%
ASII
4,980.00
1.43%
GOTO
50.00
0.00%
BBNI
3,870.00
3.20%
AMRT
1,280.00
1.99%
MDKA
2,880.00
5.57%
KLBF
735.00
0.00%
CPIN
3,130.00
0.95%
ADRO
2,620.00
0.76%
UNTR
26,400.00
0.38%
TPIA
1,865.00
0.80%
INDF
7,250.00
0.68%
UNVR
1,620.00
0.61%
SMGR
1,655.00
2.36%
ICBP
7,125.00
0.00%
TOWR
444.00
2.20%
BRPT
1,655.00
2.65%
ANTM
3,190.00
2.45%
INTP
5,100.00
1.92%
EMTK
496.00
0.80%
PGAS
1,550.00
1.97%
INKP
8,825.00
0.28%
BUKA
107.00
0.00%
ITMG
26,150.00
0.19%
INCO
4,690.00
2.90%
PTBA
3,080.00
0.65%
TBIG
1,440.00
2.70%
ARTO
980.00
3.45%
EXCL
2,550.00
3.04%
AKRA
1,510.00
0.66%
ESSA
650.00
0.76%
BBTN
1,215.00
3.40%
BRIS
1,730.00
0.58%
MEDC
1,575.00
1.29%
JPFA
2,270.00
0.89%
SIDO
348.00
0.00%
HRUM
920.00
0.00%
INDY
2,790.00
1.41%
SCMA
199.00
0.00%
ACES
354.00
0.57%
SRTG
1,800.00
0.28%
TINS
4,700.00
0.84%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

TransNusa Aviation

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone