Logo Bloomberg Technoz

Last updated : 19-10-2026 13:46 WIB
DXY Index
1,221.74
0.06%
USD - IDR
18,052.00
0.14%
EUR - IDR
20,255.59
0.07%
SGD - IDR
14,110.82
0.23%
AUD - IDR
12,593.48
0.36%
HKD - IDR
2,299.82
0.12%
EUR - USD
1.12
0.14%
GOLD
4,180.45
0.36%
Commodity
143.80
0.43%
Crypto
2,146.16
1.83%
BTC - USD
82,716.48
2.28%
ETH - USD
2,428.03
3.39%
INDO 5Y
95.22
INDO 10Y
93.75
INDO 15Y
97.39
INDO 20Y
97.15
LQ 45Data Powered By
BBCA
4,820.00
6.86%
BBRI
2,460.00
6.82%
BMRI
3,280.00
3.24%
TLKM
1,770.00
6.84%
ASII
4,060.00
3.10%
GOTO
24.00
4.00%
BBNI
2,850.00
4.04%
AMRT
985.00
6.64%
MDKA
2,260.00
7.00%
KLBF
630.00
6.67%
CPIN
2,390.00
6.64%
ADRO
2,120.00
4.07%
UNTR
21,550.00
4.75%
TPIA
1,125.00
6.64%
INDF
6,425.00
3.02%
UNVR
1,295.00
6.83%
SMGR
1,270.00
6.62%
ICBP
5,875.00
6.75%
TOWR
362.00
6.70%
BRPT
1,130.00
6.61%
ANTM
2,380.00
6.67%
INTP
4,950.00
3.88%
EMTK
316.00
5.39%
PGAS
1,140.00
4.20%
INKP
6,500.00
6.47%
BUKA
96.00
2.04%
ITMG
22,725.00
1.20%
INCO
3,220.00
6.67%
PTBA
2,690.00
3.93%
TBIG
1,155.00
2.53%
ARTO
585.00
6.40%
EXCL
1,690.00
6.89%
AKRA
1,165.00
6.80%
ESSA
444.00
6.72%
BBTN
845.00
4.52%
BRIS
1,020.00
6.85%
MEDC
1,240.00
3.88%
JPFA
1,645.00
6.80%
SIDO
306.00
6.13%
HRUM
640.00
6.57%
INDY
1,920.00
6.80%
SCMA
138.00
6.76%
ACES
320.00
2.44%
SRTG
1,430.00
4.67%
TINS
3,310.00
6.76%
Data Powered By
TIN
52,605
-
OLE-OCT2026
18,410
-
ACF-DEC2026
153,650
-
ACF-MAR2027
149,150
-
ACF-MAY2027
147,550
-
ACF-SEP2027
145,200
-
ACF-JUL2027
146,500
-
OLE10-OCT2026
18,410
-
CC5-DEC2026
95,760
-
CC5-MAR2027
97,680
-
CC5-MAY2027
98,590
-
CC5-SEP2027
98,570
-
CC5-JUL2027
98,730
-
KGEUSD-DEC9999
4,158
-
MINIBRENT-DEC9999
106
-
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-JAN2027
19,445
-
OLE-MAR2027
19,130
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-OCT2026
2,399,600
-
GOL10-OCT2026
2,406,800
-
GOL10-NOV2026
251,600
84,400
GOL10-DEC2026
502,000
-
GOL10-JAN2027
175,600
800
GOL10-MAR2027
2,177,000
-
GOL10-FEB2027
204,000
221,000
GOL100-NOV2026
2,431,300
23,450
GOL100-OCT2026
2,400,600
-
GOL100-DEC2026
2,433,100
25,750
GOL250-DEC2026
2,432,450
26,300
GOL250-NOV2026
2,401,700
2,401,700
GOL250-OCT2026
2,400,100
2,400,100
GU1H10-DEC9999
4,158
-
OLE-APR2027
19,130
-
OLE-FEB2027
18,850
-
OLE01-DEC2026
18,560
-
OLE01-FEB2027
18,580
20
OLE01-JAN2027
18,600
20
OLE01-MAR2027
18,560
20
OLE01-NOV2026
18,560
20
OLE01-OCT2026
18,600
40
OLE10-MAR2027
19,960
-
OLE10-FEB2027
18,850
-
OLE10-DEC2026
18,520
-
OLE10-JAN2027
18,570
50
OLE10-NOV2026
19,110
-
OLE10-APR2027
19,960
-
RCF-JAN2027
60,580
-
RCF-NOV2026
60,780
-
RCF-SEP2027
59,350
-
RCF-JUL2027
59,630
-
RCF-MAR2027
60,130
-
RCF-MAY2027
59,900
-
GU1TF-DEC9999
4,158
-

Transaksi Saham

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone