Logo Bloomberg Technoz

Last updated : 18-12-2025 14:16 WIB
IHSG
8,648.82
0.33%
LQ45
856.27
0.43%
IDX30
440.45
0.64%
DXY Index
1,207.25
0.01%
USD - IDR
16,724.00
0.18%
EUR - IDR
19,643.93
0.44%
SGD - IDR
12,949.51
0.30%
AUD - IDR
11,051.22
0.00%
HKD - IDR
2,149.73
0.18%
EUR - USD
1.17
0.02%
GOLD
4,331.73
0.15%
Commodity
108.81
0.11%
Crypto
2,507.64
3.16%
BTC - USD
86,785.60
0.97%
ETH - USD
2,836.74
0.65%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,810.00
1.60%
BMRI
5,125.00
1.99%
TLKM
3,480.00
0.57%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,220.00
3.06%
KLBF
1,230.00
0.41%
CPIN
4,550.00
0.44%
ADRO
1,890.00
4.13%
UNTR
28,525.00
1.69%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,650.00
0.76%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
560.00
0.90%
BRPT
3,470.00
1.14%
ANTM
3,050.00
0.99%
INTP
6,725.00
1.47%
EMTK
1,315.00
1.50%
PGAS
1,840.00
1.34%
INKP
8,025.00
0.62%
BUKA
164.00
0.00%
ITMG
21,300.00
0.47%
INCO
4,180.00
6.63%
PTBA
2,280.00
0.44%
TBIG
2,070.00
1.97%
ARTO
2,010.00
0.99%
EXCL
3,750.00
2.60%
AKRA
1,240.00
0.40%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,265.00
1.17%
JPFA
2,660.00
3.97%
SIDO
550.00
0.90%
HRUM
1,015.00
1.00%
INDY
2,210.00
3.49%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,485.00
0.34%
TINS
3,300.00
5.17%
Data Powered By
USDT
16,768.00
0.14%
BTC
1,455,803,905.00
0.34%
SOL
2,067,516.00
3.48%
ETH
47,577,712.00
3.25%
USDC
16,679.00
0.17%
XRP
30,908.00
3.89%
HYPE
404,463.00
10.43%
HIFI
1,984.00
0.00%
FORM
5,710.00
12.81%
LUNA
1,905.00
5.93%

Switch

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone